ZORA/naphix Pool
The live ZORA/naphix price today is $0.0208, with a 24-hour trading volume of $0.0312. This pair has changed 0.20% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0208
- 24h Volume
- $0.0312
- 24h Buy Volume
- $0.031818
- 24h Sell Volume
- $0.0310
- Liquidity
- No data
- 24h Transactions
- 22
- 24h Buys
- 13
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.20%
Tokens in this pool
Zora (ZORA) naphix (naphix)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCcbETH/WETHUSDC/cbBTCWETH/VVVUSDC/cbBTCWETH/cbBTCWETH/PUMPIDUSDC/ROLLUSDC/USDTVIRTUAL/WETHEURC/USDCWETH/USDCFrequently Asked Questions
What is the 24-hour high and low price of ZORA/naphix?
The 24-hour high price of ZORA/naphix is $0.0209 and the 24-hour low price is $0.0208.
What is the liquidity of ZORA/naphix today?
The total liquidity in the ZORA/naphix pool on Uniswap V4 is No data.
When was the ZORA/naphix pool created?
The ZORA/naphix pool was created on December 29, 2025 on Uniswap V4 (Base).
What is the exchange rate of Zora to naphix?
1 ZORA = 5617.124907330952 naphix ($0.0208 USD).
How much Zora can I purchase with 1 USD?
With 1 USD you can purchase approximately 47.965218 ZORA.
Recent Transactions
- : 818694277 ZORA for -4645159612516 naphix
- : -161723424319360030 ZORA for 899516145357120500000 naphix
- : 102320154797 ZORA for -580782593987068 naphix
- : -38972306734233736 ZORA for 216820236868768400000 naphix
- : 12791819619867 ZORA for -72615033629738050 naphix
- : -28207948088350896 ZORA for 156946353270532930000 naphix
- : 1599248224889429 ZORA for -9079030807192519000 naphix
- : 13938845 ZORA for -79131525633 naphix
- : -203913952280710800 ZORA for 1.1348788508990649e+21 naphix
- : 1741890668 ZORA for -9893785479226 naphix
ZORA / naphix
ZORA/naphix Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (naphix) | ZORA | naphix | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 16 12:01 PM | Buy | $0.0208 | 5.62K | 0.098187 | 0.054646 | $0.0101707 | 0x496...dde03 |
Feb 16 12:01 PM | Sell | $0.0208 | 5.62K | 0.1617 | 899.52 | $0.023372 | 0x496...dde03 |
Feb 16 12:00 PM | Buy | $0.0208 | 5.62K | 0.061024 | 0.035808 | $0.082133 | 0xd71...894dd |
Feb 16 12:00 PM | Sell | $0.0208 | 5.62K | 0.0390 | 216.82 | $0.038122 | 0xd71...894dd |
Feb 16 11:59 AM | Buy | $0.0209 | 5.62K | 0.041280 | 0.0726 | $0.062669 | 0x00d...72cab |
Feb 16 11:59 AM | Sell | $0.0209 | 5.62K | 0.0282 | 156.95 | $0.035885 | 0x00d...72cab |
Feb 16 11:58 AM | Buy | $0.0209 | 5.62K | 0.021600 | 9.08 | $0.043337 | 0x0ee...31ba2 |
Feb 16 11:58 AM | Buy | $0.0209 | 5.62K | 0.0101394 | 0.077914 | $0.0122908 | 0x0ee...31ba2 |
Feb 16 11:58 AM | Sell | $0.0209 | 5.62K | 0.2039 | 1.13K | $0.024255 | 0x0ee...31ba2 |
Feb 16 11:56 AM | Buy | $0.0209 | 5.62K | 0.081742 | 0.059894 | $0.0103634 | 0xdc1...37e29 |
Feb 16 11:56 AM | Sell | $0.0209 | 5.62K | 0.022463 | 13.71 | $0.045136 | 0xdc1...37e29 |
Feb 16 11:54 AM | Buy | $0.0208 | 5.62K | 0.062178 | 0.021238 | $0.084535 | 0xbf7...eb37e |
Feb 16 11:54 AM | Sell | $0.0208 | 5.62K | 0.0958 | 533.47 | $0.021996 | 0xbf7...eb37e |
Feb 16 11:54 AM | Buy | $0.0208 | 5.62K | 0.042723 | 0.1547 | $0.065669 | 0xe9a...5dd75 |
Feb 16 11:54 AM | Sell | $0.0208 | 5.62K | 0.2419 | 1.35K | $0.025038 | 0xe9a...5dd75 |
Feb 16 11:50 AM | Buy | $0.0208 | 5.63K | 0.023378 | 19.20 | $0.047029 | 0x83e...8d75f |
Feb 16 11:50 AM | Buy | $0.0208 | 5.63K | 0.042402 | 0.1365 | $0.064998 | 0x83e...8d75f |
Feb 16 11:50 AM | Sell | $0.0208 | 5.63K | 0.4306 | 2.40K | $0.028960 | 0x83e...8d75f |
Feb 16 11:49 AM | Buy | $0.0208 | 5.63K | 0.022299 | 13.08 | $0.044782 | 0x1d5...b7f62 |
Feb 16 11:49 AM | Buy | $0.0208 | 5.63K | 0.037012 | 3.99 | $0.041459 | 0x1d5...b7f62 |