JUNO/USDC Pool
The live JUNO/USDC price today is $0.059116, with a 24-hour trading volume of $3.05K. This pair has changed -28.31% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.059116
- 24h Volume
- $3.05K
- 24h Buy Volume
- $1.35K
- 24h Sell Volume
- $1.70K
- Liquidity
- No data
- 24h Transactions
- 242
- 24h Buys
- 142
- 24h Sells
- 100
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -21.43%
- 24 Hours
- -28.31%
Tokens in this pool
Juno Agent (JUNO) USD Coin (USDC)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHUSDC/cbBTCUSDC/cbBTCWETH/cbBTCWETH/VVVWETH/ButtfishVIRTUAL/WETHUSDC/USDTEURC/USDCWETH/USDCWETH/cbBTCOther Pools Trading JUNO (Juno Agent)
JUNO/USDC on Uniswap V3JUNO/USDC on Uniswap V4Frequently Asked Questions
What is the 24-hour high and low price of JUNO/USDC?
The 24-hour high price of JUNO/USDC is $0.041315 and the 24-hour low price is $0.059116.
What is the liquidity of JUNO/USDC today?
The total liquidity in the JUNO/USDC pool on Uniswap V4 is No data.
When was the JUNO/USDC pool created?
The JUNO/USDC pool was created on February 13, 2026 on Uniswap V4 (Base).
What is the exchange rate of Juno Agent to USD Coin?
1 JUNO = 0.000009074298328001952 USDC ($0.059116 USD).
How much Juno Agent can I purchase with 1 USD?
With 1 USD you can purchase approximately 109698.771745 JUNO.
Recent Transactions
- : -1.43172921259474e+24 JUNO for 12991938 USDC
- : 1.1178865674287044e+24 JUNO for -10365287 USDC
- : -1.3301006168480183e+24 JUNO for 12099487 USDC
- : -9.7219577936202e+23 JUNO for 8944262 USDC
- : -1.4070705465539138e+24 JUNO for 13098254 USDC
- : 3.163363587676902e+24 JUNO for -29782358 USDC
- : 8.084350386994983e+23 JUNO for -7462401 USDC
- : -2.883848085149482e+23 JUNO for 2602285 USDC
- : -4.172534120004519e+24 JUNO for 38488375 USDC
- : 4.6225603952587474e+23 JUNO for -4430665 USDC
| Date | Type | Price (USD) | Price (USDC) | JUNO | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 08:45 AM | Sell | $0.059116 | 0.059075 | 1.43M | 12.99 | $13.05 | 0xea8...86b4e |
Feb 14 08:45 AM | Buy | $0.059116 | 0.059231 | 1.12M | 10.37 | $10.19 | 0xf49...cf25b |
Feb 14 08:44 AM | Sell | $0.059156 | 0.059129 | 1.33M | 12.10 | $12.18 | 0x452...05dd1 |
Feb 14 08:44 AM | Sell | $0.059254 | 0.059249 | 972.20K | 8.94 | $9.00 | 0xe52...1768e |
Feb 14 08:44 AM | Sell | $0.059343 | 0.059338 | 1.41M | 13.10 | $13.15 | 0xc8a...3196a |
Feb 14 08:44 AM | Buy | $0.059474 | 0.059469 | 3.16M | 29.78 | $29.97 | 0x84c...bf615 |
Feb 14 08:43 AM | Buy | $0.059180 | 0.059175 | 808.44K | 7.46 | $7.42 | 0x604...42177 |
Feb 14 08:42 AM | Sell | $0.059029 | 0.059024 | 288.38K | 2.60 | $2.60 | 0x9fd...ee802 |
Feb 14 08:42 AM | Sell | $0.059133 | 0.059128 | 4.17M | 38.49 | $38.11 | 0x755...b3c32 |
Feb 14 08:42 AM | Buy | $0.059517 | 0.059512 | 462.26K | 4.43 | $4.40 | 0xd72...54a0d |
Feb 14 08:42 AM | Buy | $0.059473 | 0.059467 | 910.25K | 8.66 | $8.62 | 0x57a...5dd46 |
Feb 14 08:42 AM | Buy | $0.059387 | 0.059382 | 123.55K | 1.17 | $1.16 | 0x44e...cc960 |
Feb 14 08:42 AM | Sell | $0.059375 | 0.059370 | 3.85M | 36.45 | $36.14 | 0x557...4a33f |
Feb 14 08:41 AM | Buy | $0.059743 | 0.059738 | 277.61K | 2.73 | $2.70 | 0x016...1cc27 |
Feb 14 08:41 AM | Sell | $0.059715 | 0.059710 | 4.87M | 48.01 | $47.33 | 0x02d...d23b7 |
Feb 14 08:38 AM | Buy | $0.041021 | 0.041021 | 576.42K | 5.92 | $5.88 | 0x991...5d263 |
Feb 14 08:38 AM | Sell | $0.041015 | 0.041015 | 611.21K | 6.16 | $6.20 | 0x802...65c83 |
Feb 14 08:38 AM | Sell | $0.041022 | 0.041021 | 4.01M | 41.41 | $40.98 | 0xb09...7a3e5 |
Feb 14 08:31 AM | Sell | $0.041065 | 0.041065 | 2.28M | 24.30 | $24.26 | 0x501...88d57 |
Feb 14 08:13 AM | Buy | $0.041092 | 0.041091 | 2.30M | 24.99 | $25.06 | 0x561...1a985 |
