WETH/CLAWSTR Pool
The live WETH/CLAWSTR price today is $2.17K, with a 24-hour trading volume of $445.70. This pair has changed 0.27% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.17K
- 24h Volume
- $445.70
- 24h Buy Volume
- $345.37
- 24h Sell Volume
- $100.32
- Liquidity
- No data
- 24h Transactions
- 28
- 24h Buys
- 20
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.56%
- 24 Hours
- 0.27%
Tokens in this pool
Wrapped Ether (WETH) Clawstr (CLAWSTR)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCWETH/VVVUSDC/AEROOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/msETH on Aerodrome SlipStreamRecent Transactions
- : -36171171636670 WETH for 1.1651534518943012e+23 CLAWSTR
- : 1253840153057 WETH for -4.1209105940475617e+21 CLAWSTR
- : 29870237285151 WETH for -9.817228926404572e+22 CLAWSTR
- : 283595442258272 WETH for -9.320553592478447e+23 CLAWSTR
- : 71188477363341090 WETH for -2.3301335328787133e+26 CLAWSTR
- : 149244233225 WETH for -486524089849336230000 CLAWSTR
- : 27137970851563 WETH for -8.846744537695315e+22 CLAWSTR
- : 10173167054088 WETH for -3.3163577085380927e+22 CLAWSTR
- : 2542897427597163 WETH for -8.288403646456232e+24 CLAWSTR
- : 764238974177 WETH for -2.4906248890002697e+21 CLAWSTR
WETH / CLAWSTR
WETH/CLAWSTR Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (CLAWSTR) | WETH | CLAWSTR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 06:06 AM | Sell | $2.17K | 3.25B | 0.043618 | 116.52K | $0.0785 | 0xab4...e34f2 |
Mar 25 06:06 AM | Buy | $2.17K | 3.25B | 0.051254 | 4.12K | $0.022720 | 0xab4...e34f2 |
Mar 25 06:06 AM | Buy | $2.17K | 3.25B | 0.042988 | 98.17K | $0.0648 | 0xab4...e34f2 |
Mar 25 06:06 AM | Buy | $2.17K | 3.25B | 0.032836 | 932.06K | $0.6151 | 0xab4...e34f2 |
Mar 25 05:34 AM | Buy | $2.17K | 3.25B | 0.0712 | 233.01M | $154.51 | 0x70e...9e1ce |
Mar 25 05:34 AM | Buy | $2.17K | 3.23B | 0.061493 | 486.52 | $0.033240 | 0x70e...9e1ce |
Mar 25 03:08 AM | Buy | $2.16K | 3.23B | 0.042714 | 88.47K | $0.0585 | 0x4ef...dd8f9 |
Mar 25 03:08 AM | Buy | $2.16K | 3.23B | 0.041018 | 33.16K | $0.0219 | 0x4ef...dd8f9 |
Mar 25 02:33 AM | Buy | $2.16K | 3.23B | 0.022543 | 8.29M | $5.49 | 0xf7a...373d7 |
Mar 25 02:33 AM | Buy | $2.16K | 3.23B | 0.067643 | 2.49K | $0.021649 | 0xf7a...373d7 |
Mar 25 01:06 AM | Sell | $2.16K | 3.23B | 0.039881 | 3.16M | $2.14 | 0xdd5...aa4a3 |
Mar 25 01:06 AM | Buy | $2.16K | 3.23B | 0.031911 | 622.66K | $0.4131 | 0xdd5...aa4a3 |
Mar 25 12:54 AM | Buy | $2.16K | 3.23B | 0.0477 | 155.20M | $103.25 | 0xe3a...d7902 |
Mar 25 12:54 AM | Buy | $2.16K | 3.21B | 0.031437 | 465.57K | $0.3106 | 0xe3a...d7902 |
Mar 24 09:49 PM | Buy | $2.15K | 3.21B | 0.0360 | 116.38M | $77.29 | 0x684...63653 |
Mar 24 09:49 PM | Buy | $2.15K | 3.20B | 0.053946 | 12.74K | $0.028478 | 0x684...63653 |
Mar 24 08:03 PM | Buy | $2.12K | 3.20B | 0.039866 | 3.18M | $2.09 | 0x1cc...c0be6 |
Mar 24 08:03 PM | Buy | $2.12K | 3.20B | 0.093778 | 1.22 | $0.068000 | 0x1cc...c0be6 |
Mar 24 03:39 PM | Sell | $2.14K | 3.20B | 0.0347 | 110.13M | $74.42 | 0x0a8...e5e3f |
Mar 24 03:39 PM | Buy | $2.14K | 3.21B | 0.079407 | 304.84 | $0.032016 | 0x0a8...e5e3f |
