IRONCLAW OIL/USDC Pool
The live IRONCLAW OIL/USDC price today is $0.069981, with a 24-hour trading volume of $27.53. This pair has changed 0.87% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.069981
- 24h Volume
- $27.53
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $27.53
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 0
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.87%
Tokens in this pool
IRONCLAW OIL (IRONCLAW OIL) USD Coin (USDC)Related Pools on Base
WETH/USDCUSDC/ICNTUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCUSDC/ICNTWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCWETH/USDCUSDC/ICNTUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/VVVWETH/cbBTCRecent Transactions
- : -8.874386988660411e+22 IRONCLAW OIL for 88177 USDC
- : -1.111050988252291e+25 IRONCLAW OIL for 20240386 USDC
- : -2.9315265458498393e+22 IRONCLAW OIL for 86345 USDC
- : -3.675e+24 IRONCLAW OIL for 12545991 USDC
- : -6.792890814500175e+22 IRONCLAW OIL for 274824 USDC
- : -8.556792930584345e+24 IRONCLAW OIL for 46942392 USDC
- : -1.4927017158445483e+22 IRONCLAW OIL for 108410 USDC
- : -1.868476477739007e+24 IRONCLAW OIL for 14014478 USDC
- : -70242293376945520000 IRONCLAW OIL for 555 USDC
- : 5.916077679810806e+21 IRONCLAW OIL for -47214 USDC
IRONCLAW OIL / USDC
IRONCLAW OIL/USDC Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (USDC) | IRONCLAW OIL | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 05:08 PM | Sell | $0.069895 | 0.069894 | 88.74K | 0.0882 | $0.0878 | 0x9b8...cae27 |
Apr 1 05:08 PM | Sell | $0.069981 | 0.069980 | 11.11M | 20.24 | $11.09 | 0x9b8...cae27 |
Apr 1 05:06 PM | Sell | $0.052943 | 0.052942 | 29.32K | 0.0863 | $0.0863 | 0x971...0a041 |
Apr 1 05:06 PM | Sell | $0.052950 | 0.052949 | 3.67M | 12.55 | $10.84 | 0x971...0a041 |
Mar 31 10:34 AM | Sell | $0.054034 | 0.054033 | 67.93K | 0.2748 | $0.2740 | 0xd8f...5f067 |
Mar 31 10:34 AM | Sell | $0.054059 | 0.054059 | 8.56M | 46.94 | $34.73 | 0xd8f...5f067 |
Mar 31 06:25 AM | Sell | $0.057261 | 0.057261 | 14.93K | 0.1084 | $0.1084 | 0x7f6...ad69a |
Mar 31 06:25 AM | Sell | $0.057266 | 0.057266 | 1.87M | 14.01 | $13.58 | 0x7f6...ad69a |
Mar 31 02:38 AM | Sell | $0.057903 | 0.057902 | 70.24 | 0.035550 | $0.035551 | 0xdfc...6b3e2 |
Mar 31 02:38 AM | Buy | $0.057903 | 0.057902 | 5.92K | 0.0472 | $0.0468 | 0xdfc...6b3e2 |
Mar 31 01:45 AM | Sell | $0.057901 | 0.057900 | 399.11 | 0.023152 | $0.023154 | 0x31b...ca4d2 |
Mar 31 01:45 AM | Sell | $0.057901 | 0.057900 | 50.00K | 0.3915 | $0.3950 | 0x31b...ca4d2 |
Mar 31 12:45 AM | Buy | $0.057919 | 0.057918 | 514.40K | 4.07 | $4.07 | 0x224...a41d7 |
Mar 30 06:57 PM | Buy | $0.057732 | 0.057732 | 28.86K | 0.2252 | $0.2231 | 0x0c6...704ae |
Mar 30 06:12 PM | Buy | $0.057722 | 0.057721 | 29.00K | 0.2260 | $0.2239 | 0xd45...4030b |
Mar 30 05:45 PM | Buy | $0.057712 | 0.057711 | 1.35M | 10.23 | $10.44 | 0x2b8...95673 |
Mar 30 05:44 PM | Buy | $0.057254 | 0.057254 | 697.25K | 5.03 | $5.06 | 0x8ca...e02cc |
Mar 30 05:43 PM | Sell | $0.057034 | 0.057034 | 15.07 | 0.031050 | $0.031060 | 0x639...88f53 |
Mar 30 05:43 PM | Buy | $0.057034 | 0.057034 | 727.31K | 5.03 | $5.12 | 0x639...88f53 |
Mar 30 05:43 PM | Buy | $0.056656 | 0.056656 | 770.09K | 5.03 | $5.13 | 0x33e...4c1c9 |
Mar 30 05:28 PM | Sell | $0.056282 | 0.056281 | 39.85K | 0.2507 | $0.2503 | 0x369...62d27 |
Mar 30 05:28 PM | Sell | $0.056301 | 0.056300 | 5.00M | 36.32 | $31.50 | 0x369...62d27 |
Mar 30 05:26 PM | Buy | $0.058252 | 0.058252 | 27.19K | 0.2265 | $0.2244 | 0xe6a...9938e |
Mar 30 05:25 PM | Sell | $0.058242 | 0.058241 | 26.10 | 0.032150 | $0.032151 | 0xfca...3950c |
Mar 30 05:25 PM | Buy | $0.058242 | 0.058241 | 1.25M | 10.09 | $10.29 | 0xfca...3950c |
Mar 30 05:22 PM | Sell | $0.057774 | 0.057773 | 56.68 | 0.034400 | $0.034406 | 0x60c...291fe |
Mar 30 05:22 PM | Buy | $0.057774 | 0.057773 | 655.64K | 5.07 | $5.10 | 0x60c...291fe |
Mar 30 05:21 PM | Buy | $0.057544 | 0.057543 | 676.94K | 5.08 | $5.11 | 0xf03...4f44b |
Mar 30 05:21 PM | Buy | $0.057317 | 0.057317 | 698.18K | 5.08 | $5.11 | 0x3e2...77717 |
Mar 30 05:20 PM | Buy | $0.057093 | 0.057093 | 724.60K | 5.08 | $5.14 | 0x7c7...800eb |
Mar 30 05:19 PM | Buy | $0.056755 | 0.056755 | 530.64K | 3.55 | $3.58 | 0xe89...5e134 |
Mar 30 05:18 PM | Sell | $0.056484 | 0.056484 | 6.71 | 0.044300 | $0.044352 | 0x568...07081 |
Mar 30 05:18 PM | Buy | $0.056484 | 0.056484 | 125.97K | 0.8210 | $0.8168 | 0x568...07081 |
Mar 30 05:18 PM | Sell | $0.056422 | 0.056422 | 130.03 | 0.038340 | $0.038351 | 0x38e...3e7f4 |
Mar 30 05:18 PM | Buy | $0.056422 | 0.056422 | 806.97K | 5.08 | $5.18 | 0x38e...3e7f4 |
Mar 30 05:17 PM | Buy | $0.056052 | 0.056051 | 858.20K | 5.08 | $5.19 | 0x7ce...9d02c |
Mar 30 05:16 PM | Buy | $0.055685 | 0.055685 | 352.66K | 2.00 | $2.00 | 0xce6...2b784 |
Mar 30 05:14 PM | Buy | $0.055544 | 0.055544 | 940.17K | 5.10 | $5.21 | 0xda1...2b9f8 |
Mar 30 05:13 PM | Buy | $0.055193 | 0.055193 | 1.00M | 5.10 | $5.22 | 0x11e...5069a |
Mar 30 05:12 PM | Buy | $0.054854 | 0.054854 | 1.08M | 5.10 | $5.22 | 0x7f9...75adc |
Mar 30 05:10 PM | Sell | $0.054532 | 0.054532 | 80.48K | 0.3656 | $0.3647 | 0x77f...ea2e3 |
Mar 30 05:10 PM | Sell | $0.054555 | 0.054555 | 10.08M | 64.33 | $45.93 | 0x77f...ea2e3 |
Mar 30 11:31 AM | Buy | $0.058395 | 0.058394 | 1.25M | 10.32 | $10.53 | 0x973...84c4f |
Mar 30 11:30 AM | Buy | $0.057910 | 0.057910 | 28.72K | 0.2293 | $0.2271 | 0x518...1f087 |
Mar 30 11:30 AM | Buy | $0.057900 | 0.057899 | 28.77K | 0.2294 | $0.2273 | 0x8d2...cc16b |
Mar 30 08:31 AM | Sell | $0.057889 | 0.057889 | 85.31 | 0.036720 | $0.036730 | 0xf4a...d93aa |
Mar 30 08:31 AM | Sell | $0.057889 | 0.057889 | 10.66K | 0.0833 | $0.0841 | 0xf4a...d93aa |
Mar 30 08:23 AM | Buy | $0.057893 | 0.057893 | 1.25K | 0.029977 | $0.029878 | 0x689...59e40 |
Mar 30 08:15 AM | Buy | $0.057893 | 0.057892 | 2.76M | 20.65 | $21.77 | 0xb6d...fc810 |
Mar 30 08:14 AM | Buy | $0.056927 | 0.056926 | 727.20K | 4.95 | $5.04 | 0xb26...37c98 |
Mar 30 08:13 AM | Sell | $0.056545 | 0.056545 | 435.08 | 0.022847 | $0.022848 | 0x5f7...4d67b |
Mar 30 08:13 AM | Buy | $0.056545 | 0.056545 | 1.58M | 10.30 | $10.36 | 0x5f7...4d67b |
Mar 30 08:13 AM | Sell | $0.056387 | 0.056387 | 51.94 | 0.033310 | $0.033318 | 0xff2...c49f4 |
Mar 30 08:13 AM | Sell | $0.056387 | 0.056387 | 50.00K | 0.3162 | $0.3193 | 0xff2...c49f4 |
Mar 30 08:10 AM | Buy | $0.056390 | 0.056390 | 310.05K | 2.00 | $1.98 | 0x4ac...7f4e1 |
Mar 30 08:07 AM | Buy | $0.056371 | 0.056370 | 8.33M | 41.16 | $53.04 | 0x1e2...8db30 |
Mar 30 08:05 AM | Buy | $0.053495 | 0.053495 | 8.76M | 24.96 | $30.62 | 0xb8f...d1e58 |
Mar 30 08:04 AM | Buy | $0.051940 | 0.051940 | 409.10K | 0.7861 | $0.7934 | 0x80f...8ecae |
Mar 30 08:03 AM | Buy | $0.051867 | 0.051866 | 106.90K | 0.2005 | $0.1995 | 0x21c...30c5d |
Mar 30 08:01 AM | Buy | $0.051848 | 0.051848 | 1.48M | 2.58 | $2.73 | 0xbaa...7f1de |
Mar 30 08:00 AM | Buy | $0.051619 | 0.051619 | 60.66K | 0.0989 | $0.0982 | 0x78d...06557 |
Mar 30 07:59 AM | Buy | $0.051610 | 0.051610 | 11.01M | 10.28 | $17.73 | 0xe4f...e4764 |
Mar 30 07:59 AM | Buy | $0.064370 | 0.064370 | 7.97M | 2.06 | $3.48 | 0xffc...af524 |
Mar 30 07:58 AM | Sell | $0.061145 | 0.061145 | 54.96K | 0.026338 | $0.026291 | 0xbd2...adc59 |
Mar 30 07:58 AM | Sell | $0.061163 | 0.061163 | 6.88M | 1.59 | $0.8001 | 0xbd2...adc59 |
Mar 30 07:58 AM | Buy | $0.063796 | 0.063796 | 822.58K | 0.2997 | $0.3122 | 0xf25...9b6cd |
Mar 30 07:57 AM | Buy | $0.063404 | 0.063404 | 1.72M | 0.5142 | $0.5864 | 0x218...da55f |
Mar 30 07:56 AM | Buy | $0.062565 | 0.062565 | 6.88M | 1.00 | $1.77 | 0xcc0...d2165 |