airbrush/china666cabj Pool
The live airbrush/china666cabj price today is $0.061098, with a 24-hour trading volume of $0.4428. This pair has changed 4.69% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.061098
- 24h Volume
- $0.4428
- 24h Buy Volume
- $0.3678
- 24h Sell Volume
- $0.0749
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 3
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 15.35%
- 24 Hours
- 4.69%
Tokens in this pool
airbrush (airbrush) china666cabj (china666cabj)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/wstETHEURC/USDCUSDC/CHECKUSDC/cbBTCWETH/USDCUSDC/ICNTUSDC/cbBTCWETH/RUSHcbETH/WETHRecent Transactions
- : 6.530012317492478e+24 airbrush for -3.4416941953035214e+23 china666cabj
- : 1.0079215506332793e+23 airbrush for -4.879476694348873e+21 china666cabj
- : -1.205259544741787e+22 airbrush for 576742675491301500000 china666cabj
- : -1.507729585771504e+24 airbrush for 7.3374451888243715e+22 china666cabj
- : 9.124363951172668e+22 airbrush for -4.645544122185925e+21 china666cabj
- : 3.732272717567199e+23 airbrush for -1.8843549206151902e+22 china666cabj
- : 1.507729585771504e+24 airbrush for -7.3614663784629036e+22 china666cabj
- : 1.0021727406628586e+23 airbrush for -4.755513305836962e+21 china666cabj
- : -768306112892460100000 airbrush for 36030340712104333000 china666cabj
- : -9.60382641115575e+22 airbrush for 4.466240322007644e+21 china666cabj
airbrush / china666cabj
airbrush/china666cabj Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (china666cabj) | airbrush | china666cabj | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 03:15 PM | Buy | $0.061098 | 0.0554 | 6.53M | 344.17K | $0.7165 | 0xe2f...c4961 |
Mar 29 02:39 PM | Buy | $0.079513 | 0.0480 | 100.79K | 4.88K | $0.029589 | 0x5a5...89473 |
Mar 28 09:01 PM | Sell | $0.079856 | 0.0478 | 12.05K | 576.74 | $0.021188 | 0xff0...a245b |
Mar 28 09:01 PM | Sell | $0.079860 | 0.0479 | 1.51M | 73.37K | $0.1487 | 0xff0...a245b |
Mar 28 07:54 PM | Buy | $0.061049 | 0.0505 | 91.24K | 4.65K | $0.029564 | 0x858...ec02e |
Mar 28 06:44 PM | Buy | $0.00 | 0.0503 | 373.23K | 18.84K | $0.00 | 0x421...5465a |
Mar 28 01:17 AM | Buy | $0.079958 | 0.0496 | 1.51M | 73.61K | $0.1501 | 0x463...ee0a2 |
Mar 27 05:42 PM | Buy | $0.079529 | 0.0471 | 100.22K | 4.76K | $0.029549 | 0x108...d1d7b |
Mar 26 11:20 PM | Sell | $0.079952 | 0.0469 | 768.31 | 36.03 | $0.047647 | 0x5b4...75722 |
Mar 26 11:20 PM | Sell | $0.079953 | 0.0469 | 96.04K | 4.47K | $0.029558 | 0x5b4...75722 |
Mar 26 10:47 PM | Buy | $0.00 | 0.0471 | 96.04K | 4.56K | $0.00 | 0x538...82ebf |