sMAG7.ssi/USDC Pool
The live sMAG7.ssi/USDC price today is $0.1553, with a 24-hour trading volume of $12.00. This pair has changed -0.03% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.1553
- 24h Volume
- $12.00
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $12.00
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 0
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.03%
Tokens in this pool
Staked MAG7.ssi (sMAG7.ssi) USD Coin (USDC)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCUSDC/ICNTWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/ICNTUSDC/cbBTCWETH/cbBTCEURC/USDCWETH/USDCUSDC/ICNTUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/VVVWETH/cbBTCRecent Transactions
- : -7531741700 sMAG7.ssi for 11698262 USDC
- : -51880000 sMAG7.ssi for 80604 USDC
- : -143200000 sMAG7.ssi for 222488 USDC
- : -919160000 sMAG7.ssi for 1428151 USDC
- : -129180000 sMAG7.ssi for 200722 USDC
- : -2249400000 sMAG7.ssi for 3495512 USDC
- : -3447470000 sMAG7.ssi for 5358533 USDC
- : -199300000 sMAG7.ssi for 309825 USDC
- : -141070000 sMAG7.ssi for 219306 USDC
- : -1857968 sMAG7.ssi for 2888 USDC
sMAG7.ssi / USDC
sMAG7.ssi/USDC Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (USDC) | sMAG7.ssi | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 06:31 PM | Sell | $0.1553 | 0.1553 | 75.32 | 11.70 | $11.70 | 0x2b6...a3b6a |
Apr 1 11:44 AM | Sell | $0.1554 | 0.1554 | 0.5188 | 0.0806 | $0.0806 | 0xdbf...6c151 |
Apr 1 10:47 AM | Sell | $0.1554 | 0.1554 | 1.43 | 0.2225 | $0.2225 | 0xaa9...8769b |
Mar 31 10:37 AM | Sell | $0.1554 | 0.1554 | 9.19 | 1.43 | $1.43 | 0x2d6...b4151 |
Mar 30 12:15 PM | Sell | $0.1554 | 0.1554 | 1.29 | 0.2007 | $0.2007 | 0x0e1...2778f |
Mar 29 03:08 AM | Sell | $0.1554 | 0.1554 | 22.49 | 3.50 | $3.50 | 0xef8...4abc5 |
Mar 29 02:01 AM | Sell | $0.1554 | 0.1554 | 34.47 | 5.36 | $5.36 | 0x52f...77701 |
Mar 27 06:12 AM | Sell | $0.1555 | 0.1555 | 1.99 | 0.3098 | $0.3098 | 0xa89...1e664 |
Mar 27 05:47 AM | Sell | $0.1555 | 0.1555 | 1.41 | 0.2193 | $0.2193 | 0x0cf...55cd1 |
Mar 26 08:05 PM | Sell | $0.1554 | 0.1554 | 0.0186 | 0.022888 | $0.022889 | 0x71e...c323d |
Mar 26 11:11 AM | Sell | $0.1555 | 0.1555 | 0.9790 | 0.1522 | $0.1522 | 0x2ea...921de |