KRAVX/WETH Pool
The live KRAVX/WETH price today is $0.0121162, with a 24-hour trading volume of $3.06K. This pair has changed -100.00% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.0121162
- 24h Volume
- $3.06K
- 24h Buy Volume
- $2.31K
- 24h Sell Volume
- $755.88
- Liquidity
- No data
- 24h Transactions
- 82
- 24h Buys
- 64
- 24h Sells
- 18
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
KrakenVoid (KRAVX) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCPete/PedobearWETH/USDCEURC/USDCBrain/FLUSDC/cbBTCWETH/USDCCUM/GspotVIRTUAL/WETHUSDC/cbBTCWETH/PHANPYRecent Transactions
- : 1.2128855978802135e+27 KRAVX for -44053833949 WETH
- : -3.649114975131195e+27 KRAVX for 426037071629730 WETH
- : 1.7673600227203922e+21 KRAVX for -1000000000000 WETH
- : 1.7756816620820785e+21 KRAVX for -1000000000000 WETH
- : 5.217795899905283e+25 KRAVX for -28900000000000000 WETH
- : 5.369914684500901e+25 KRAVX for -28900000000000000 WETH
- : 6.053696991090926e+25 KRAVX for -31600000000000000 WETH
- : -1.0055570240915462e+26 KRAVX for 52738967691661940 WETH
- : 4.482458799981449e+25 KRAVX for -24000000000000000 WETH
- : 3.530090573348123e+25 KRAVX for -18500000000000000 WETH
KRAVX / WETH
KRAVX/WETH Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (WETH) | KRAVX | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 12:48 AM | Buy | $0.0121162 | 0.0165429 | 1.21B | 0.074406 | $0.031410 | 0xcaa...2f974 |
Mar 24 12:48 AM | Sell | $0.0135175 | 0.0162418 | 3.65B | 0.034261 | $0.031889 | 0x749...5f9c0 |
Mar 24 12:48 AM | Buy | $0.051211 | 0.095655 | 1.77K | 0.051000 | $0.022139 | 0x391...37664 |
Mar 24 12:48 AM | Buy | $0.051205 | 0.095628 | 1.78K | 0.051000 | $0.022139 | 0xb99...28c89 |
Mar 24 12:48 AM | Buy | $0.051200 | 0.095602 | 52.18M | 0.0289 | $62.59 | 0x9ae...000de |
Mar 24 12:47 AM | Buy | $0.051167 | 0.095445 | 53.70M | 0.0289 | $62.64 | 0xcab...92392 |
Mar 24 12:47 AM | Buy | $0.051134 | 0.095289 | 60.54M | 0.0316 | $68.60 | 0x922...6ecdd |
Mar 24 12:47 AM | Sell | $0.051098 | 0.095122 | 100.56M | 0.0527 | $110.35 | 0x87a...c8253 |
Mar 24 12:47 AM | Buy | $0.051158 | 0.095403 | 44.82M | 0.0240 | $51.90 | 0x09d...ca1f4 |
Mar 24 12:46 AM | Buy | $0.051131 | 0.095275 | 35.30M | 0.0185 | $39.90 | 0x2b7...abdb0 |
Mar 24 12:46 AM | Buy | $0.051110 | 0.095177 | 26.18M | 0.0135 | $29.04 | 0x24e...356b6 |
Mar 24 12:46 AM | Buy | $0.051094 | 0.095106 | 33.69M | 0.0171 | $36.85 | 0x9f4...27cea |
Mar 24 12:45 AM | Buy | $0.051075 | 0.095016 | 39.36M | 0.0196 | $42.30 | 0xa1b...e9f7a |
Mar 24 12:45 AM | Sell | $0.051053 | 0.094915 | 73.14M | 0.0365 | $77.01 | 0x72e...21f6c |
Mar 24 12:45 AM | Buy | $0.051093 | 0.095105 | 47.46M | 0.0240 | $51.87 | 0x1f6...83167 |
Mar 24 12:44 AM | Buy | $0.051067 | 0.094980 | 64.53M | 0.0317 | $68.82 | 0xc60...1d68a |
Mar 24 12:44 AM | Buy | $0.051032 | 0.094817 | 50.74M | 0.0242 | $52.36 | 0xd21...46e3d |
Mar 24 12:44 AM | Sell | $0.051006 | 0.094695 | 72.72M | 0.0347 | $73.13 | 0xa81...ab76a |
Mar 24 12:43 AM | Buy | $0.051044 | 0.094872 | 40.74M | 0.0197 | $42.51 | 0xf8a...c852a |
Mar 24 12:43 AM | Buy | $0.051022 | 0.094771 | 26.51M | 0.0126 | $27.09 | 0x13f...e5c2e |