KAUSA/WETH Pool
The live KAUSA/WETH price today is $0.051014, with a 24-hour trading volume of $1.01M. This pair has changed 6.76% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.051014
- 24h Volume
- $1.01M
- 24h Buy Volume
- $526.60K
- 24h Sell Volume
- $488.34K
- Liquidity
- No data
- 24h Transactions
- 4093
- 24h Buys
- 2017
- 24h Sells
- 2076
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 6.76%
Tokens in this pool
KausaLayer (KAUSA) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCUSDC/ICNTWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCUSDC/ICNTWETH/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCUSDC/cbBTCUSDC/ICNTWETH/USDCWETH/USDCWETH/VVVRecent Transactions
- : -6.2554854689984636e+25 KAUSA for 30099020255350856 WETH
- : -6.4045748786526694e+25 KAUSA for 30918918723101680 WETH
- : 2.4407542480672613e+26 KAUSA for -117300000000000000 WETH
- : 6.387186291337134e+26 KAUSA for -300000000000000000 WETH
- : -1.562697703885388e+26 KAUSA for 72470551634282200 WETH
- : 1.8973468866312764e+23 KAUSA for -88361855627478 WETH
- : -6.48623402689182e+25 KAUSA for 30251631358635250 WETH
- : 1.6333235379514528e+26 KAUSA for -76000000000000000 WETH
- : 4.823739643042934e+26 KAUSA for -220770000000000000 WETH
- : 4.823809191368656e+25 KAUSA for -21780000000000000 WETH
KAUSA / WETH
KAUSA/WETH Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (WETH) | KAUSA | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 05:13 AM | Sell | $0.051014 | 0.094805 | 62.55M | 0.0301 | $63.40 | 0xabd...791f1 |
Apr 1 05:13 AM | Sell | $0.051017 | 0.094820 | 64.05M | 0.0309 | $65.12 | 0x355...8129f |
Apr 1 05:13 AM | Buy | $0.051021 | 0.094837 | 244.08M | 0.1173 | $249.00 | 0xbfb...d282c |
Apr 1 05:13 AM | Buy | $0.051007 | 0.094775 | 638.72M | 0.3000 | $642.90 | 0x1cb...00b37 |
Apr 1 05:13 AM | Sell | $0.069738 | 0.094620 | 156.27M | 0.0725 | $152.17 | 0x051...cdc68 |
Apr 1 05:13 AM | Buy | $0.069817 | 0.094657 | 189.73K | 0.048837 | $0.1862 | 0xde8...cedce |
Apr 1 05:13 AM | Sell | $0.069816 | 0.094657 | 64.86M | 0.0303 | $63.67 | 0x3b3...520c6 |
Apr 1 05:13 AM | Buy | $0.069849 | 0.094673 | 163.33M | 0.0760 | $160.86 | 0x920...d3873 |
Apr 1 05:13 AM | Buy | $0.069767 | 0.094634 | 482.37M | 0.2208 | $471.10 | 0x3a3...356c5 |
Apr 1 05:13 AM | Buy | $0.069529 | 0.094521 | 48.24M | 0.0218 | $45.96 | 0x686...c9cc7 |
Apr 1 05:13 AM | Sell | $0.069506 | 0.094510 | 77.14M | 0.0349 | $73.33 | 0xf8d...98750 |
Apr 1 05:13 AM | Buy | $0.069543 | 0.094527 | 1.02B | 0.4500 | $973.09 | 0x214...8b5a9 |
Apr 1 05:13 AM | Sell | $0.069067 | 0.094301 | 11.06M | 0.024759 | $10.03 | 0xfe4...af79c |
Apr 1 05:13 AM | Sell | $0.069071 | 0.094304 | 66.17M | 0.0285 | $60.02 | 0x69f...b616d |
Apr 1 05:13 AM | Buy | $0.069101 | 0.094318 | 46.37M | 0.0200 | $42.20 | 0xb02...fad84 |
Apr 1 05:13 AM | Sell | $0.069080 | 0.094308 | 68.54M | 0.0296 | $62.23 | 0x68d...f5eab |
Apr 1 05:12 AM | Sell | $0.069112 | 0.094323 | 141.44M | 0.0613 | $128.87 | 0xe3a...e14a7 |
Apr 1 05:12 AM | Buy | $0.069176 | 0.094353 | 312.54M | 0.1350 | $286.78 | 0xc40...8e303 |
Apr 1 05:12 AM | Sell | $0.069035 | 0.094286 | 74.09M | 0.0318 | $66.94 | 0xe68...3136c |
Apr 1 05:12 AM | Sell | $0.069068 | 0.094302 | 234.85M | 0.1016 | $212.96 | 0x10c...30b80 |
Apr 1 05:12 AM | Buy | $0.069175 | 0.094352 | 460.15M | 0.1980 | $422.16 | 0xaa1...34700 |
Apr 1 05:12 AM | Buy | $0.068968 | 0.094254 | 5.12M | 0.022178 | $4.59 | 0x2ac...c021b |
Apr 1 05:12 AM | Buy | $0.068966 | 0.094253 | 73.92M | 0.0314 | $66.27 | 0x067...cb48f |
Apr 1 05:12 AM | Sell | $0.068933 | 0.094238 | 112.73M | 0.0479 | $100.70 | 0x515...d1dc8 |
Apr 1 05:12 AM | Buy | $0.068984 | 0.094261 | 234.85M | 0.0995 | $210.98 | 0xd58...fbfe7 |
Apr 1 05:12 AM | Sell | $0.068881 | 0.094212 | 78.19M | 0.0330 | $69.43 | 0x808...80336 |
Apr 1 05:12 AM | Sell | $0.068915 | 0.094229 | 156.37M | 0.0664 | $139.40 | 0x482...d75cd |
Apr 1 05:12 AM | Buy | $0.068984 | 0.094261 | 155.48M | 0.0660 | $139.68 | 0xb25...46eca |
Apr 1 05:12 AM | Sell | $0.068916 | 0.094229 | 188.73M | 0.0802 | $168.26 | 0xaad...d4394 |
Apr 1 05:12 AM | Buy | $0.068999 | 0.094268 | 4.64M | 0.021980 | $4.17 | 0x1fa...3b6ff |
Apr 1 05:12 AM | Buy | $0.068997 | 0.094267 | 97.68M | 0.0416 | $87.88 | 0x5c6...596f0 |
Apr 1 05:12 AM | Buy | $0.068954 | 0.094247 | 46.68M | 0.0198 | $41.79 | 0x41f...c02db |
Apr 1 05:12 AM | Buy | $0.068933 | 0.094237 | 204.07M | 0.0860 | $182.29 | 0x217...fcbf7 |
Apr 1 05:12 AM | Buy | $0.068844 | 0.094195 | 78.03M | 0.0327 | $69.01 | 0x53d...5835d |
Apr 1 05:12 AM | Buy | $0.068811 | 0.094179 | 148.13M | 0.0617 | $130.51 | 0xaf4...39873 |
Apr 1 05:12 AM | Buy | $0.068747 | 0.094149 | 43.48M | 0.0180 | $38.03 | 0xdb3...a7786 |
Apr 1 05:12 AM | Buy | $0.068729 | 0.094140 | 92.76M | 0.0383 | $80.96 | 0xae2...02d5b |
Apr 1 05:12 AM | Buy | $0.068689 | 0.094121 | 12.98M | 0.025346 | $11.27 | 0x8e8...466f8 |
Apr 1 05:12 AM | Sell | $0.068684 | 0.094119 | 79.11M | 0.0326 | $68.70 | 0x81b...45df1 |
Apr 1 05:12 AM | Sell | $0.068717 | 0.094135 | 180.23K | 0.047451 | $0.1571 | 0x692...7625e |
Apr 1 05:12 AM | Sell | $0.068718 | 0.094135 | 87.15M | 0.0361 | $75.97 | 0x4a1...6d3c7 |
Apr 1 05:11 AM | Buy | $0.068755 | 0.094152 | 59.69M | 0.0248 | $52.26 | 0x322...a4cca |
Apr 1 05:11 AM | Buy | $0.068731 | 0.094140 | 312.74M | 0.1285 | $273.03 | 0xf77...386f4 |
Apr 1 05:11 AM | Sell | $0.068599 | 0.094078 | 17.14M | 0.026993 | $14.74 | 0x0fb...b5fa5 |
Apr 1 05:11 AM | Sell | $0.068607 | 0.094081 | 139.45M | 0.0571 | $120.01 | 0x2dd...ac8a0 |
Apr 1 05:11 AM | Sell | $0.068665 | 0.094109 | 90.31M | 0.0372 | $78.24 | 0x851...fc688 |
Apr 1 05:11 AM | Buy | $0.068703 | 0.094127 | 60.06M | 0.0248 | $52.27 | 0x56e...b24be |
Apr 1 05:11 AM | Sell | $0.068678 | 0.094115 | 5.73B | 2.74 | $4.97K | 0x75f...3d728 |
Apr 1 05:11 AM | Buy | $0.051171 | 0.095548 | 180.23K | 0.031000 | $0.2109 | 0xb24...e52d1 |
Apr 1 05:11 AM | Sell | $0.051171 | 0.095548 | 167.27M | 0.0932 | $195.70 | 0x476...2a1f0 |
Apr 1 05:11 AM | Sell | $0.051182 | 0.095601 | 101.37M | 0.0569 | $119.72 | 0xc3e...77995 |
Apr 1 05:11 AM | Sell | $0.051188 | 0.095633 | 5.73B | 3.85 | $6.80K | 0x80e...2f2db |
Apr 1 05:11 AM | Sell | $0.051694 | 0.098030 | 35.65M | 0.0287 | $60.36 | 0xe9f...202ca |
Apr 1 05:11 AM | Buy | $0.051698 | 0.098049 | 377.46M | 0.3000 | $640.71 | 0xc6f...17e27 |
Apr 1 05:11 AM | Sell | $0.051655 | 0.097847 | 4.91B | 4.61 | $8.12K | 0x6d5...40128 |
Apr 1 05:10 AM | Buy | $0.052370 | 0.081124 | 35.65M | 0.0400 | $84.47 | 0x700...ed322 |
Apr 1 05:10 AM | Sell | $0.052363 | 0.081121 | 148.19M | 0.1670 | $350.15 | 0x10f...d82c2 |
Apr 1 05:10 AM | Sell | $0.052392 | 0.081134 | 119.77M | 0.1364 | $286.39 | 0xb42...50398 |
Apr 1 05:10 AM | Buy | $0.052415 | 0.081145 | 89.38M | 0.1020 | $215.81 | 0xb50...f9ac7 |
Apr 1 05:10 AM | Buy | $0.052398 | 0.081137 | 4.36M | 0.024950 | $10.44 | 0xe66...bbff9 |
Apr 1 05:10 AM | Sell | $0.052397 | 0.081137 | 150.30M | 0.1718 | $360.15 | 0x64c...ebf88 |
Apr 1 05:10 AM | Sell | $0.052426 | 0.081151 | 260.37M | 0.3026 | $631.52 | 0x82c...7f376 |
Apr 1 05:10 AM | Buy | $0.052478 | 0.081175 | 171.43M | 0.2000 | $424.71 | 0xd3b...82760 |
Apr 1 05:10 AM | Sell | $0.052443 | 0.081159 | 296.38M | 0.3475 | $724.04 | 0x4bd...d26cd |
Apr 1 05:10 AM | Sell | $0.052503 | 0.081187 | 239.54M | 0.2871 | $599.56 | 0x95e...5c792 |
Apr 1 05:10 AM | Buy | $0.052554 | 0.081211 | 741.52K | 0.038978 | $1.89 | 0x226...8b727 |
Apr 1 05:10 AM | Buy | $0.052553 | 0.081211 | 110.61M | 0.1333 | $282.39 | 0xb71...332d7 |
Apr 1 05:10 AM | Buy | $0.052530 | 0.081200 | 78.91M | 0.0943 | $199.60 | 0x106...fef82 |
Apr 1 05:10 AM | Buy | $0.052514 | 0.081192 | 63.21M | 0.0751 | $158.86 | 0x8fa...f1184 |
Apr 1 05:10 AM | Buy | $0.052501 | 0.081186 | 227.57M | 0.2673 | $568.94 | 0xc77...d1ffb |
Apr 1 05:10 AM | Buy | $0.052454 | 0.081164 | 91.37M | 0.1059 | $224.21 | 0xc11...d1ca0 |
Apr 1 05:10 AM | Buy | $0.052436 | 0.081155 | 4.29M | 0.024950 | $10.44 | 0xa23...c2c5f |
Apr 1 05:10 AM | Sell | $0.052435 | 0.081155 | 24.19M | 0.0280 | $58.90 | 0xc44...c4bf0 |
Apr 1 05:10 AM | Sell | $0.052440 | 0.081157 | 30.03M | 0.0348 | $73.26 | 0x014...97a95 |
Apr 1 05:10 AM | Buy | $0.052446 | 0.081160 | 111.73M | 0.1290 | $273.25 | 0x0ac...132cb |
Apr 1 05:09 AM | Buy | $0.052423 | 0.081150 | 3.53M | 0.024059 | $8.56 | 0x21f...68d6c |
Apr 1 05:09 AM | Buy | $0.052423 | 0.081149 | 20.35M | 0.0234 | $49.29 | 0xaf0...f00c9 |
Apr 1 05:09 AM | Buy | $0.052419 | 0.081147 | 43.49M | 0.0498 | $105.16 | 0x470...606cf |
Apr 1 05:09 AM | Buy | $0.052410 | 0.081143 | 38.17M | 0.0436 | $91.97 | 0xe64...7e35b |
Apr 1 05:09 AM | Buy | $0.052403 | 0.081140 | 49.45M | 0.0562 | $118.78 | 0x3ff...8e443 |
Apr 1 05:09 AM | Buy | $0.052393 | 0.081135 | 53.32M | 0.0604 | $127.58 | 0x7d9...35074 |
Apr 1 05:09 AM | Buy | $0.052383 | 0.081131 | 74.15M | 0.0836 | $176.67 | 0x0cd...7203c |
Apr 1 05:09 AM | Buy | $0.052369 | 0.081124 | 63.17M | 0.0708 | $149.60 | 0x95d...8779d |
Apr 1 05:09 AM | Buy | $0.052357 | 0.081118 | 79.25M | 0.0883 | $186.75 | 0xb94...bb093 |
Apr 1 05:09 AM | Buy | $0.052342 | 0.081111 | 15.07M | 0.0167 | $35.29 | 0x78d...61398 |
Apr 1 05:09 AM | Buy | $0.052339 | 0.081110 | 35.75M | 0.0396 | $83.60 | 0x2f1...4f5cf |
Apr 1 05:09 AM | Sell | $0.052333 | 0.081107 | 30.16M | 0.0334 | $70.34 | 0x111...43c2f |
Apr 1 05:09 AM | Sell | $0.052338 | 0.081109 | 60.63M | 0.0674 | $141.74 | 0x5ee...f9c90 |
Apr 1 05:09 AM | Sell | $0.052349 | 0.081115 | 101.03M | 0.1130 | $237.29 | 0xbbb...41488 |
Apr 1 05:09 AM | Buy | $0.052368 | 0.081124 | 88.89M | 0.0995 | $210.48 | 0x246...37925 |
Apr 1 05:09 AM | Sell | $0.052351 | 0.081116 | 45.65M | 0.0510 | $107.32 | 0xe77...5fda4 |
Apr 1 05:09 AM | Sell | $0.052360 | 0.081120 | 1.56B | 1.87 | $3.69K | 0x396...abde4 |
Apr 1 05:09 AM | Sell | $0.052685 | 0.081274 | 174.30M | 0.2236 | $467.90 | 0x0ae...c57f0 |
Apr 1 05:09 AM | Sell | $0.052725 | 0.081293 | 2.47B | 3.57 | $6.72K | 0x917...c5b51 |
Apr 1 05:09 AM | Buy | $0.053410 | 0.081618 | 64.68M | 0.1043 | $220.52 | 0xf75...ac0ca |
Apr 1 05:09 AM | Buy | $0.053389 | 0.081608 | 37.39M | 0.0600 | $126.69 | 0x0ba...cf11d |
Apr 1 05:09 AM | Sell | $0.053377 | 0.081602 | 30.78M | 0.0494 | $103.90 | 0xc9b...6b2ac |
Apr 1 05:09 AM | Buy | $0.053386 | 0.081607 | 196.55M | 0.3128 | $665.51 | 0xd2d...0c787 |
Apr 1 05:08 AM | Buy | $0.053324 | 0.081577 | 182.41M | 0.2851 | $606.16 | 0x698...a460b |
Apr 1 05:08 AM | Sell | $0.053267 | 0.081550 | 30.88M | 0.0479 | $100.86 | 0x67f...04da8 |