MANA/diamondfingers Pool
The live MANA/diamondfingers price today is $0.066020, with a 24-hour trading volume of $1.01. This pair has changed 5.06% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.066020
- 24h Volume
- $1.01
- 24h Buy Volume
- $1.01
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 16
- 24h Buys
- 16
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 5.06%
Tokens in this pool
MANA (MANA) diamondfingers (diamondfingers)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/wstETHWETH/msETHUSDC/CHECKEURC/USDCWETH/USDCmsUSD/USDCUSDC/cbBTCVIRTUAL/WETHUSDC/cbBTCRecent Transactions
- : 2.1059652125236728e+23 MANA for -5.782936418737039e+21 diamondfingers
- : 2.116898298209352e+23 MANA for -5.783686026811671e+21 diamondfingers
- : 2.127911289527942e+23 MANA for -5.784420991291116e+21 diamondfingers
- : 2.1390280483865664e+23 MANA for -5.785203581646854e+21 diamondfingers
- : 2.1502920137049488e+23 MANA for -5.786147004418645e+21 diamondfingers
- : 2.1615542106550572e+23 MANA for -5.786847721049122e+21 diamondfingers
- : 2.1728940687713576e+23 MANA for -5.787519208207699e+21 diamondfingers
- : 2.1858803371690763e+23 MANA for -5.792361386113693e+21 diamondfingers
- : 2.1963329143366324e+23 MANA for -5.790416397188058e+21 diamondfingers
- : 2.207666130468325e+23 MANA for -5.790592813470416e+21 diamondfingers
MANA / diamondfingers
MANA/diamondfingers Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (diamondfingers) | MANA | diamondfingers | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 02:10 AM | Buy | $0.066020 | 0.0273 | 210.60K | 5.78K | $0.1268 | 0xf2e...34a00 |
Mar 29 02:10 AM | Buy | $0.065990 | 0.0271 | 211.69K | 5.78K | $0.1268 | 0x13d...038bf |
Mar 29 02:10 AM | Buy | $0.065960 | 0.0270 | 212.79K | 5.78K | $0.1268 | 0xd55...02e05 |
Mar 29 02:10 AM | Buy | $0.065929 | 0.0268 | 213.90K | 5.79K | $0.1268 | 0xd6e...ef0de |
Mar 29 02:09 AM | Buy | $0.065898 | 0.0267 | 215.03K | 5.79K | $0.1268 | 0x871...821af |
Mar 29 02:09 AM | Buy | $0.065868 | 0.0266 | 216.16K | 5.79K | $0.1268 | 0xceb...f7df0 |
Mar 29 02:09 AM | Buy | $0.065838 | 0.0264 | 217.29K | 5.79K | $0.1268 | 0x7d6...f5518 |
Mar 29 01:50 AM | Buy | $0.065791 | 0.0263 | 218.59K | 5.79K | $0.1266 | 0xb9a...4dc51 |
Mar 29 01:50 AM | Buy | $0.065761 | 0.0262 | 219.63K | 5.79K | $0.1265 | 0x0d5...7b401 |
Mar 29 01:49 AM | Buy | $0.065731 | 0.0260 | 220.77K | 5.79K | $0.1265 | 0x910...778d8 |
Mar 29 01:49 AM | Buy | $0.065701 | 0.0259 | 221.90K | 5.79K | $0.1265 | 0x05c...4220a |
Mar 29 01:49 AM | Buy | $0.065672 | 0.0258 | 223.08K | 5.79K | $0.1265 | 0x112...1ac95 |
Mar 29 01:49 AM | Buy | $0.065642 | 0.0256 | 224.27K | 5.79K | $0.1265 | 0x23a...6c4b5 |
Mar 29 01:48 AM | Buy | $0.065612 | 0.0255 | 225.47K | 5.79K | $0.1265 | 0x672...7e51d |
Mar 29 01:48 AM | Buy | $0.065583 | 0.0254 | 226.68K | 5.79K | $0.1265 | 0xf08...b4b2d |
Mar 29 01:48 AM | Buy | $0.065554 | 0.0252 | 227.90K | 5.79K | $0.1266 | 0x82e...4f100 |
Mar 27 11:08 PM | Buy | $0.065461 | 0.0251 | 260.00K | 6.57K | $0.1420 | 0xb12...9e151 |
Mar 27 11:08 PM | Buy | $0.065427 | 0.0250 | 261.59K | 6.57K | $0.1420 | 0x948...791a8 |
Mar 27 11:08 PM | Buy | $0.065398 | 0.0248 | 263.25K | 6.58K | $0.1421 | 0x85d...6c10b |
Mar 27 11:07 PM | Buy | $0.065368 | 0.0246 | 265.22K | 6.58K | $0.1424 | 0xba7...f7577 |
Mar 27 11:07 PM | Buy | $0.065327 | 0.0245 | 267.27K | 6.58K | $0.1424 | 0xa6d...0c397 |
Mar 27 11:07 PM | Sell | $0.065286 | 0.0243 | 0.0169700 | 0.0172000 | $0.0225128 | 0x382...d490d |
Mar 27 11:07 PM | Buy | $0.065286 | 0.0243 | 269.34K | 6.58K | $0.1424 | 0x382...d490d |
Mar 27 11:06 PM | Buy | $0.065246 | 0.0241 | 271.43K | 6.58K | $0.1424 | 0x2d1...4b1b0 |
Mar 26 04:56 AM | Sell | $0.065588 | 0.0239 | 0.0172000 | 0.00 | $0.0231118 | 0x85a...09322 |
Mar 26 04:56 AM | Buy | $0.065588 | 0.0239 | 245.88K | 5.92K | $0.1374 | 0x85a...09322 |
Mar 26 04:56 AM | Sell | $0.065549 | 0.0237 | 0.0165900 | 0.0171000 | $0.0223274 | 0x41d...8d810 |
Mar 26 04:56 AM | Buy | $0.065549 | 0.0237 | 247.60K | 5.92K | $0.1374 | 0x41d...8d810 |
Mar 26 04:55 AM | Sell | $0.065503 | 0.0236 | 0.0147844 | 0.0151830 | $0.0204317 | 0xee6...89fdf |
Mar 26 04:55 AM | Buy | $0.065503 | 0.0236 | 249.32K | 5.92K | $0.1372 | 0xee6...89fdf |
Mar 26 04:55 AM | Sell | $0.065466 | 0.0234 | 0.0129906 | 0.0132297 | $0.0185414 | 0x511...50a53 |
Mar 26 04:55 AM | Buy | $0.065466 | 0.0234 | 251.08K | 5.92K | $0.1372 | 0x511...50a53 |
Mar 26 04:14 AM | Sell | $0.065421 | 0.0233 | 0.0124383 | 0.0131009 | $0.0182376 | 0x5f7...5a5fd |
Mar 26 04:14 AM | Buy | $0.065420 | 0.0233 | 252.76K | 5.92K | $0.1370 | 0x5f7...5a5fd |
Mar 26 04:13 AM | Sell | $0.065382 | 0.0231 | 0.0105479 | 0.0111253 | $0.0162949 | 0x529...9fdbb |
Mar 26 04:13 AM | Buy | $0.065382 | 0.0231 | 254.52K | 5.92K | $0.1370 | 0x529...9fdbb |
Mar 26 04:13 AM | Sell | $0.065344 | 0.0229 | 0.086848 | 0.091555 | $0.0143660 | 0x48c...a7af0 |
Mar 26 04:13 AM | Buy | $0.065344 | 0.0229 | 256.35K | 5.92K | $0.1370 | 0x48c...a7af0 |
Mar 26 04:13 AM | Sell | $0.065307 | 0.0228 | 0.061187 | 0.082675 | $0.0136296 | 0xebe...9d86f |
Mar 26 04:13 AM | Buy | $0.065307 | 0.0228 | 258.19K | 5.92K | $0.1370 | 0xebe...9d86f |
Mar 26 04:12 AM | Sell | $0.065269 | 0.0226 | 0.041483 | 0.063321 | $0.0117814 | 0xd8c...e3ae9 |
Mar 26 04:12 AM | Buy | $0.065269 | 0.0226 | 259.93K | 5.92K | $0.1369 | 0xd8c...e3ae9 |
Mar 26 04:12 AM | Sell | $0.065232 | 0.0225 | 0.021854 | 0.044121 | $0.099697 | 0xb51...9d1e5 |
Mar 26 04:12 AM | Buy | $0.065232 | 0.0225 | 261.82K | 5.92K | $0.1370 | 0xb51...9d1e5 |
Mar 26 04:11 AM | Sell | $0.065194 | 0.0223 | 0.038956 | 0.041977 | $0.094651 | 0xe12...b3317 |
Mar 26 04:11 AM | Buy | $0.065194 | 0.0223 | 263.72K | 5.92K | $0.1370 | 0xe12...b3317 |
Mar 26 04:11 AM | Sell | $0.065156 | 0.0221 | 0.1119 | 0.022454 | $0.075772 | 0x1ec...f04e6 |
Mar 26 04:11 AM | Buy | $0.065157 | 0.0221 | 265.65K | 5.92K | $0.1370 | 0x1ec...f04e6 |
Mar 26 04:10 AM | Sell | $0.065119 | 0.0220 | 13.99 | 0.3045 | $0.057163 | 0x764...662a2 |
Mar 26 04:10 AM | Buy | $0.065119 | 0.0220 | 267.59K | 5.92K | $0.1370 | 0x764...662a2 |
Mar 26 04:10 AM | Sell | $0.065082 | 0.0218 | 0.021213 | 0.042620 | $0.096162 | 0xd20...67571 |
Mar 26 04:10 AM | Buy | $0.065082 | 0.0218 | 269.54K | 5.92K | $0.1370 | 0xd20...67571 |
Mar 26 04:09 AM | Sell | $0.065046 | 0.0217 | 0.1530 | 0.023283 | $0.077722 | 0xd50...8ca15 |
Mar 26 04:09 AM | Buy | $0.065046 | 0.0217 | 271.52K | 5.92K | $0.1370 | 0xd50...8ca15 |
Mar 26 04:09 AM | Sell | $0.065010 | 0.0215 | 19.31 | 0.4113 | $0.059674 | 0x4df...9b5da |
Mar 26 04:09 AM | Buy | $0.065010 | 0.0215 | 273.52K | 5.92K | $0.1370 | 0x4df...9b5da |
Mar 26 04:09 AM | Sell | $0.064973 | 0.0214 | 0.1184 | 0.022504 | $0.075887 | 0xbe5...22542 |
Mar 26 04:09 AM | Buy | $0.064973 | 0.0214 | 275.55K | 5.92K | $0.1370 | 0xbe5...22542 |
Mar 26 04:08 AM | Sell | $0.064948 | 0.0212 | 14.82 | 0.3112 | $0.057335 | 0x548...11f80 |
Mar 26 04:08 AM | Buy | $0.064948 | 0.0212 | 277.60K | 5.92K | $0.1374 | 0x548...11f80 |
Mar 26 04:06 AM | Sell | $0.064915 | 0.0211 | 0.6319 | 0.0132 | $0.063106 | 0x0c8...57477 |
Mar 26 04:06 AM | Buy | $0.00 | 0.0211 | 279.66K | 5.92K | $0.00 | 0x0c8...57477 |
Mar 24 02:33 PM | Sell | $0.064815 | 0.0209 | 79.19 | 1.64 | $0.043813 | 0x52b...e2c1d |
Mar 24 02:33 PM | Buy | $0.064812 | 0.0209 | 7.91M | 148.06K | $3.81 | 0x52b...e2c1d |
Mar 23 10:29 PM | Sell | $0.063770 | 0.0163 | 9.90K | 159.42 | $0.023732 | 0xe9a...d9c6e |
Mar 23 10:29 PM | Sell | $0.063771 | 0.0163 | 1.24M | 20.36K | $0.4675 | 0xe9a...d9c6e |
Mar 22 12:59 PM | Sell | $0.00 | 0.0169 | 166.84 | 2.79 | $0.00 | 0x4f3...83530 |
Mar 22 12:59 PM | Buy | $0.00 | 0.0169 | 15.57M | 198.78K | $0.00 | 0x4f3...83530 |