DAISYUI/ADS Pool
The live DAISYUI/ADS price today is $0.053764, with a 24-hour trading volume of $1.99K. This pair has changed -10.29% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.053764
- 24h Volume
- $1.99K
- 24h Buy Volume
- $972.18
- 24h Sell Volume
- $1.02K
- Liquidity
- No data
- 24h Transactions
- 16
- 24h Buys
- 8
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -10.29%
Tokens in this pool
DAISYUI github.com/saadeghi/DAISYUI (DAISYUI) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCEURC/USDCPete/PedobearUSDC/cbBTCWETH/USDCVIRTUAL/WETHUSDC/cbBTCWETH/PHANPYWETH/cbBTCBrain/FLRecent Transactions
- : 31030660524302 DAISYUI for -21243239786512 ADS
- : -31030660524302 DAISYUI for 21368955445159 ADS
- : 46885909537995 DAISYUI for -32716018956600 ADS
- : 35966514859785 DAISYUI for -27771409839805 ADS
- : -35966514859785 DAISYUI for 27935074168462 ADS
- : -46885909537995 DAISYUI for 32899288798180 ADS
- : 4954270446640 DAISYUI for -3285595613792 ADS
- : -4954270446640 DAISYUI for 3305340992116 ADS
- : 21325149993302 DAISYUI for -14417900504628 ADS
- : 37204491783548 DAISYUI for -26989654002273 ADS
DAISYUI / ADS
DAISYUI/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | DAISYUI | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 03:40 PM | Buy | $0.053764 | 0.056619 | 31.03M | 212.43 | $116.78 | 0x92b...74925 |
Mar 24 01:58 PM | Sell | $0.054055 | 0.057124 | 31.03M | 213.69 | $125.80 | 0x3ea...5c4db |
Mar 24 12:06 PM | Buy | $0.053795 | 0.056618 | 46.89M | 327.16 | $177.92 | 0x385...0baef |
Mar 24 11:59 AM | Buy | $0.054245 | 0.057403 | 35.97M | 277.71 | $152.67 | 0x08a...b0d6a |
Mar 24 11:50 AM | Sell | $0.054647 | 0.058104 | 35.97M | 279.35 | $167.12 | 0x0bf...03fe8 |
Mar 24 10:58 AM | Sell | $0.054235 | 0.057401 | 46.89M | 328.99 | $198.52 | 0xb15...fe10a |
Mar 24 07:00 AM | Buy | $0.053760 | 0.056614 | 4.95M | 32.86 | $18.63 | 0x090...b05b1 |
Mar 24 06:34 AM | Sell | $0.053802 | 0.056691 | 4.95M | 33.05 | $18.83 | 0x5de...537ed |
Mar 24 06:16 AM | Buy | $0.053758 | 0.056614 | 21.33M | 144.18 | $80.13 | 0xc8f...7e6ab |
Mar 24 05:35 AM | Buy | $0.053952 | 0.056954 | 37.20M | 269.90 | $147.00 | 0xb0e...bdaf3 |
Mar 24 05:27 AM | Buy | $0.054327 | 0.057614 | 46.24M | 372.52 | $200.06 | 0x9b7...86f37 |
Mar 24 04:58 AM | Buy | $0.054877 | 0.058575 | 12.01M | 104.29 | $58.56 | 0x6b4...9c770 |
Mar 24 04:48 AM | Sell | $0.055038 | 0.058854 | 12.01M | 104.92 | $60.48 | 0x3d3...5113a |
Mar 24 04:32 AM | Sell | $0.054881 | 0.058574 | 21.33M | 178.33 | $104.08 | 0xbaa...ce63d |
Mar 24 03:58 AM | Sell | $0.054614 | 0.058108 | 37.20M | 288.69 | $171.65 | 0x939...bfc05 |
Mar 24 02:58 AM | Sell | $0.054195 | 0.057382 | 46.24M | 323.95 | $193.99 | 0xd74...78046 |
Mar 23 03:59 AM | Buy | $0.053662 | 0.056608 | 25.59M | 173.72 | $93.68 | 0x23e...f6447 |
Mar 23 03:49 AM | Sell | $0.053891 | 0.057019 | 25.59M | 174.75 | $99.55 | 0xb84...95eaf |
Mar 23 12:56 AM | Buy | $0.053648 | 0.056607 | 12.33M | 82.37 | $44.96 | 0x990...cbe2a |
Mar 22 08:42 PM | Buy | $0.053781 | 0.056801 | 26.55M | 185.81 | $100.38 | 0x56d...9e2c3 |