ERG/ADS Pool
The live ERG/ADS price today is $0.054226, with a 24-hour trading volume of $0.0101. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.054226
- 24h Volume
- $0.0101
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.0101
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
ERG github.com/erg-lang/ERG (ERG) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCWETH/msETHmsUSD/USDCWETH/USDCEURC/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCVIRTUAL/WETHWETH/ZRORecent Transactions
- : -2387868459 ERG for 1800000000 ADS
- : 15867366084327 ERG for -12127684840162 ADS
- : -15867366084327 ERG for 12200058098695 ADS
- : 2749114574605 ERG for -2066684137404 ADS
- : -2749114574605 ERG for 2079118961626 ADS
- : 14080044713145 ERG for -10735851643165 ADS
- : 33616206010530 ERG for -27241438149392 ADS
- : -33616206010530 ERG for 27402130775241 ADS
- : 27400072396469 ERG for -22018139860812 ADS
- : -14080044713145 ERG for 11576389473955 ADS
ERG / ADS
ERG/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | ERG | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 10:07 AM | Sell | $0.054226 | 0.057516 | 2.39K | 0.0180 | $0.0101 | 0xb9c...255a1 |
Mar 26 04:33 AM | Buy | $0.054324 | 0.057516 | 15.87M | 121.28 | $68.61 | 0x1e9...f294f |
Mar 26 12:22 AM | Sell | $0.054528 | 0.057820 | 15.87M | 122.00 | $71.85 | 0x507...84f96 |
Mar 25 01:27 AM | Buy | $0.054306 | 0.057515 | 2.75M | 20.67 | $11.84 | 0xc2a...c49af |
Mar 25 12:32 AM | Sell | $0.054330 | 0.057567 | 2.75M | 20.79 | $11.90 | 0xfd8...04067 |
Mar 24 04:37 PM | Buy | $0.054270 | 0.057515 | 14.08M | 107.36 | $60.11 | 0xeac...db505 |
Mar 24 04:02 PM | Buy | $0.054426 | 0.057784 | 33.62M | 272.41 | $148.77 | 0xcba...1dccb |
Mar 24 03:32 PM | Sell | $0.054820 | 0.058488 | 33.62M | 274.02 | $162.00 | 0xce0...b9695 |
Mar 24 03:11 PM | Buy | $0.054412 | 0.057782 | 27.40M | 220.18 | $120.86 | 0x994...b73c3 |
Mar 24 01:56 PM | Sell | $0.054752 | 0.058349 | 14.08M | 115.76 | $66.90 | 0x73a...64c69 |
Mar 24 12:29 PM | Sell | $0.054616 | 0.058049 | 27.40M | 213.67 | $126.47 | 0xfdb...60ddc |
Mar 24 11:06 AM | Buy | $0.054298 | 0.057511 | 5.81M | 43.79 | $24.95 | 0x1ca...0786e |
Mar 24 10:55 AM | Sell | $0.054360 | 0.057620 | 5.81M | 44.05 | $25.31 | 0x3ec...888ac |
Mar 24 07:47 AM | Buy | $0.054284 | 0.057510 | 25.47M | 196.93 | $109.12 | 0x45f...d751c |
Mar 24 07:34 AM | Sell | $0.054568 | 0.058008 | 25.47M | 198.10 | $116.34 | 0xe3b...5ee89 |
Mar 24 02:05 AM | Buy | $0.054267 | 0.057509 | 29.74M | 231.15 | $126.90 | 0xe36...781a4 |
Mar 24 01:25 AM | Sell | $0.054612 | 0.058094 | 29.74M | 232.52 | $137.14 | 0x5e5...b3265 |
Mar 23 08:21 PM | Buy | $0.054294 | 0.057507 | 8.76M | 66.32 | $37.63 | 0x70a...4ddcb |
Mar 23 08:19 PM | Buy | $0.054389 | 0.057673 | 36.56M | 293.09 | $160.44 | 0x77a...01b31 |
Mar 23 07:55 PM | Sell | $0.054834 | 0.058426 | 45.33M | 361.51 | $219.09 | 0x68c...64225 |