UP/WETH Pool
The live UP/WETH price today is $0.0166301, with a 24-hour trading volume of $7.22K. This pair has changed -100.00% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.0166301
- 24h Volume
- $7.22K
- 24h Buy Volume
- $2.86K
- 24h Sell Volume
- $4.37K
- Liquidity
- No data
- 24h Transactions
- 28
- 24h Buys
- 22
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
Unitas Labs (UP) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCPete/PedobearWETH/USDCEURC/USDCBrain/FLUSDC/cbBTCWETH/USDCCUM/GspotVIRTUAL/WETHUSDC/cbBTCWETH/PHANPYRecent Transactions
- : 3.537081234501303e+21 UP for -1000000000000 WETH
- : 3.8183407168004266e+21 UP for -1000000000000 WETH
- : -1e+23 UP for 3553917827653413000 WETH
- : 6246523594818539 UP for -31326000000000000 WETH
- : 13948946931021814 UP for -68000000000000000 WETH
- : 14067157868274374 UP for -65972000000000000 WETH
- : 27041776955707376 UP for -120000000000000000 WETH
- : 29167794108446560 UP for -120269684143663410 WETH
- : 251836511271717 UP for -1000000000000000 WETH
- : 18035257757620904 UP for -70000000000000000 WETH
UP / WETH
UP/WETH Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (WETH) | UP | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 23 10:54 PM | Buy | $0.0166301 | 0.0192927 | 35.37T | 0.051000 | $0.022229 | 0x9d6...2bde9 |
Mar 23 10:54 PM | Buy | $0.0165846 | 0.0192716 | 38.18T | 0.051000 | $0.022232 | 0x224...29415 |
Mar 23 10:54 PM | Sell | $0.0165406 | 0.0192512 | >999T | 3.55 | $0.0541 | 0x0a9...d6894 |
Mar 23 10:50 PM | Buy | $0.051085 | 0.095045 | 62.47M | 0.0313 | $67.76 | 0x54e...927d7 |
Mar 23 10:49 PM | Buy | $0.051067 | 0.094956 | 139.49M | 0.0680 | $148.70 | 0xb1f...150fb |
Mar 23 10:48 PM | Buy | $0.051026 | 0.094767 | 140.67M | 0.0660 | $144.22 | 0xe3a...1afe8 |
Mar 23 10:48 PM | Buy | $0.069864 | 0.094587 | 270.42M | 0.1200 | $266.72 | 0x5c9...103db |
Mar 23 10:47 PM | Buy | $0.069181 | 0.094269 | 291.68M | 0.1203 | $267.78 | 0x46f...cda83 |
Mar 23 10:46 PM | Buy | $0.068527 | 0.093961 | 2.52M | 0.021000 | $2.15 | 0x1ea...a138c |
Mar 23 10:45 PM | Buy | $0.068513 | 0.093958 | 180.35M | 0.0700 | $153.53 | 0xf36...64027 |
Mar 23 10:43 PM | Buy | $0.068136 | 0.093784 | 205.32M | 0.0760 | $167.04 | 0xd5b...bcedf |
Mar 23 10:43 PM | Buy | $0.067738 | 0.093600 | 169.58M | 0.0600 | $131.22 | 0x802...cdced |
Mar 23 10:42 PM | Sell | $0.067434 | 0.093458 | 309.66M | 0.1108 | $230.19 | 0xad7...eba7b |
Mar 23 10:41 PM | Buy | $0.068005 | 0.093723 | 309.66M | 0.1114 | $247.86 | 0x910...020c4 |
Mar 23 10:40 PM | Buy | $0.067431 | 0.093457 | 111.04M | 0.0380 | $82.51 | 0xcfa...8f1b4 |
Mar 23 10:39 PM | Sell | $0.067243 | 0.093368 | 230.53M | 0.0795 | $166.97 | 0x855...c771f |
Mar 23 10:39 PM | Buy | $0.067647 | 0.093556 | 230.53M | 0.0800 | $176.28 | 0x0cf...f24d7 |
Mar 23 10:37 PM | Sell | $0.067250 | 0.093368 | 29.51M | 0.029941 | $21.39 | 0x6a7...a5d1a |
Mar 23 10:36 PM | Buy | $0.067298 | 0.093391 | 29.51M | 0.0100 | $21.53 | 0x8df...f5900 |
Mar 23 10:35 PM | Sell | $0.067238 | 0.093368 | 130.11M | 0.0443 | $94.17 | 0xc11...e0924 |