USDC/ASPR Pool
The live USDC/ASPR price today is $0.6586, with a 24-hour trading volume of $230.74. This pair has changed -34.14% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.6586
- 24h Volume
- $230.74
- 24h Buy Volume
- $145.05
- 24h Sell Volume
- $85.69
- Liquidity
- No data
- 24h Transactions
- 69
- 24h Buys
- 23
- 24h Sells
- 46
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -8.81%
- 24 Hours
- -34.14%
Tokens in this pool
USD Coin (USDC) ASPR (ASPR)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/cbBTCWETH/USDCWETH/USDCEURC/USDCWETH/USDCWETH/VVVVIRTUAL/WETHWETH/cbBTCWETH/CSTAREURC/USDCOther Pools Trading USDC (USD Coin)
USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on PancakeSwap V3USDC/cbBTC on Uniswap V3USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on Uniswap V4Recent Transactions
- : -86743 USDC for 3.852895063538164e+23 ASPR
- : -49348 USDC for 2.290999907817789e+23 ASPR
- : -1998 USDC for 9.477964716915435e+21 ASPR
- : -588320 USDC for 4.149742167877495e+24 ASPR
- : -100 USDC for 1.1651820195887921e+21 ASPR
- : 1674 USDC for -1.966401345912874e+22 ASPR
- : 292626 USDC for -2.528709399398868e+24 ASPR
- : -299700 USDC for 2.554251918584715e+24 ASPR
- : -9990 USDC for 1.1909057467216605e+23 ASPR
- : 22281 USDC for -2.6364217420698404e+23 ASPR
USDC / ASPR
USDC/ASPR Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (ASPR) | USDC | ASPR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 07:19 PM | Sell | $0.6586 | 4.36M | 0.0867 | 385.29K | $0.0571 | 0x01d...8c9d9 |
Mar 25 07:15 PM | Sell | $0.6959 | 4.61M | 0.0493 | 229.10K | $0.0343 | 0x6f1...b980c |
Mar 25 07:00 PM | Sell | $0.7223 | 4.79M | 0.021998 | 9.48K | $0.021444 | 0xba8...66808 |
Mar 25 05:27 PM | Sell | $0.7238 | 4.80M | 0.5883 | 4.15M | $0.4258 | 0x44b...a78f4 |
Mar 25 05:24 PM | Sell | $1.78 | 11.77M | 0.031000 | 1.17K | $0.031776 | 0x3d6...bd730 |
Mar 25 05:06 PM | Buy | $1.78 | 11.77M | 0.021674 | 19.66K | $0.022974 | 0x0fa...8ecb2 |
Mar 25 05:06 PM | Buy | $1.77 | 11.72M | 0.2926 | 2.53M | $0.5173 | 0x0fa...8ecb2 |
Mar 25 05:03 PM | Sell | $37.20 | 6.63M | 0.2997 | 2.55M | $11.15 | 0x9a7...6f904 |
Mar 25 04:48 PM | Sell | $66.61 | 11.87M | 0.029990 | 119.09K | $0.6654 | 0x3cc...11edb |
Mar 25 04:27 PM | Buy | $68.53 | 12.21M | 0.0223 | 263.64K | $1.53 | 0xec2...538f0 |
Mar 25 04:27 PM | Buy | $3.68 | 655.19K | 50.41 | 33.02M | $185.30 | 0xec2...538f0 |
Mar 25 03:44 PM | Sell | $1.00 | 208.63K | 0.022997 | 619.02 | $0.022998 | 0x101...92d0d |
Mar 25 03:42 PM | Sell | $1.00 | 208.64K | 0.9950 | 206.91K | $0.9951 | 0x89a...f7e23 |
Mar 25 03:38 PM | Buy | $1.00 | 211.48K | 0.0302 | 6.38K | $0.0302 | 0x396...fdf3e |
Mar 25 03:38 PM | Buy | $1.00 | 211.39K | 3.84 | 797.91K | $3.84 | 0x396...fdf3e |
Mar 25 03:38 PM | Sell | $1.00 | 200.63K | 0.0250 | 4.96K | $0.0250 | 0xce4...71954 |
Mar 25 03:38 PM | Sell | $1.00 | 200.70K | 0.0250 | 4.96K | $0.0250 | 0x727...79bef |
Mar 25 03:37 PM | Sell | $1.00 | 200.76K | 0.9990 | 199.89K | $0.9991 | 0xce2...3ffd5 |
Mar 25 03:26 PM | Buy | $1.00 | 203.46K | 0.0759 | 15.44K | $0.0759 | 0x013...ce6a5 |
Mar 25 03:26 PM | Buy | $1.00 | 203.25K | 10.07 | 1.94M | $10.07 | 0x013...ce6a5 |
