BULMA/ADS Pool
The live BULMA/ADS price today is $0.054015, with a 24-hour trading volume of $447.57. This pair has changed -0.99% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.054015
- 24h Volume
- $447.57
- 24h Buy Volume
- $218.01
- 24h Sell Volume
- $229.56
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 2
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.28%
- 24 Hours
- -0.99%
Tokens in this pool
BULMA github.com/jgthms/BULMA (BULMA) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCmsUSD/USDCWETH/msETHUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/VVVRecent Transactions
- : 45313135670323 BULMA for -33911796806736 ADS
- : -45313135670323 BULMA for 34110587915686 ADS
- : 7747070550428 BULMA for -5531322633871 ADS
- : -7747070550428 BULMA for 5564504384688 ADS
- : 27830432336300 BULMA for -20366441740331 ADS
- : 19856135432671 BULMA for -15415606640606 ADS
- : 28289923931489 BULMA for -23364157221181 ADS
- : 32261415176289 BULMA for -28876836099540 ADS
- : -27830432336300 BULMA for 25206013595953 ADS
- : 3753745177177 BULMA for -3270061563220 ADS
BULMA / ADS
BULMA/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | BULMA | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 01:03 AM | Buy | $0.054015 | 0.057097 | 45.31M | 339.12 | $181.93 | 0xc1d...1ee57 |
Mar 27 12:55 AM | Sell | $0.054492 | 0.057940 | 45.31M | 341.11 | $203.53 | 0xa3f...a47aa |
Mar 26 11:24 PM | Buy | $0.054004 | 0.057095 | 7.75M | 55.31 | $31.02 | 0xaad...66d6a |
Mar 26 07:17 PM | Sell | $0.054056 | 0.057229 | 7.75M | 55.65 | $31.41 | 0x11a...b4d15 |
Mar 25 10:20 PM | Buy | $0.054106 | 0.057095 | 27.83M | 203.66 | $114.25 | 0xc2f...07926 |
Mar 25 07:20 PM | Buy | $0.054404 | 0.057595 | 19.86M | 154.16 | $87.43 | 0xad8...ed4b0 |
Mar 25 02:35 PM | Buy | $0.054638 | 0.057985 | 28.29M | 233.64 | $131.20 | 0x359...fdcef |
Mar 25 12:37 PM | Buy | $0.054985 | 0.058595 | 32.26M | 288.77 | $160.80 | 0xa24...abd45 |
Mar 25 12:17 PM | Sell | $0.055464 | 0.059379 | 27.83M | 252.06 | $152.05 | 0xc9e...75183 |
Mar 25 12:13 PM | Buy | $0.055065 | 0.058694 | 3.75M | 32.70 | $19.01 | 0xbc4...b1b2c |
Mar 25 11:11 AM | Sell | $0.055104 | 0.058782 | 19.86M | 170.35 | $101.33 | 0x26f...f4db3 |
Mar 25 10:20 AM | Sell | $0.054841 | 0.058332 | 3.75M | 31.21 | $18.17 | 0x184...682f8 |
Mar 25 07:04 AM | Buy | $0.054778 | 0.058251 | 30.51M | 261.34 | $145.79 | 0xc90...5e64b |
Mar 25 05:50 AM | Buy | $0.055182 | 0.058945 | 38.87M | 365.89 | $201.43 | 0x5ab...88256 |
Mar 25 05:37 AM | Sell | $0.055760 | 0.059965 | 30.51M | 292.20 | $175.74 | 0x9f1...018d2 |
Mar 25 04:22 AM | Sell | $0.055232 | 0.059148 | 38.87M | 338.64 | $203.39 | 0x180...5b3dc |
Mar 25 12:03 AM | Buy | $0.054713 | 0.058246 | 35.33M | 304.36 | $166.48 | 0x11d...c6eca |
Mar 24 10:58 PM | Buy | $0.055168 | 0.059057 | 27.12M | 254.27 | $140.14 | 0xf51...a5f0a |
Mar 24 10:50 PM | Buy | $0.055571 | 0.059764 | 2.08M | 20.27 | $11.56 | 0x745...5a97d |
Mar 24 08:01 PM | Buy | $0.055554 | 0.059822 | 36.88M | 381.03 | $204.82 | 0x70b...65ced |