KCS/fartcoinonzora Pool
The live KCS/fartcoinonzora price today is $0.063894, with a 24-hour trading volume of $16.32. This pair has changed -6.19% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.063894
- 24h Volume
- $16.32
- 24h Buy Volume
- $2.47
- 24h Sell Volume
- $13.85
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 1
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -6.19%
Tokens in this pool
KUCOIN (KCS) fartcoinonzora (fartcoinonzora)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCWETH/USDCWETH/VVVUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCEURC/USDCWETH/CSTARRecent Transactions
- : -9.375370216871429e+22 KCS for 499671276908638100000 fartcoinonzora
- : -1.1685432293045408e+25 KCS for 6.462569045875119e+22 fartcoinonzora
- : 1.168584280166504e+25 KCS for -6.590384523095133e+22 fartcoinonzora
- : -4.413776517650378e+23 KCS for 2.354890032980192e+21 fartcoinonzora
- : -5.531115817329018e+25 KCS for 3.4851923135500105e+23 fartcoinonzora
- : 1.8154530293059975e+25 KCS for -1.2783530645648084e+23 fartcoinonzora
- : 8.216503800896806e+23 KCS for -5.549815719551872e+21 fartcoinonzora
- : 9.643800136025988e+23 KCS for -6.483007857639061e+21 fartcoinonzora
- : 5.531115817329018e+25 KCS for -3.109121210264252e+23 fartcoinonzora
KCS / fartcoinonzora
KCS/fartcoinonzora Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (fartcoinonzora) | KCS | fartcoinonzora | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 03:39 PM | Sell | $0.063891 | 0.025328 | 93.75K | 499.67 | $0.0365 | 0xbcd...edd3b |
Mar 25 03:39 PM | Sell | $0.063894 | 0.025332 | 11.69M | 64.63K | $4.55 | 0xbcd...edd3b |
Mar 25 12:59 PM | Buy | $0.064222 | 0.025817 | 11.69M | 65.90K | $4.93 | 0x2d4...f6e40 |
Mar 24 11:44 PM | Sell | $0.064151 | 0.025326 | 441.38K | 2.35K | $0.1832 | 0xf31...6c28a |
Mar 24 11:44 PM | Sell | $0.064146 | 0.025346 | 55.31M | 348.52K | $22.93 | 0xf31...6c28a |
Mar 24 07:41 AM | Buy | $0.065579 | 0.027243 | 18.15M | 127.84K | $10.13 | 0xd63...9a0e8 |
Mar 24 04:01 AM | Buy | $0.065103 | 0.026702 | 821.65K | 5.55K | $0.4192 | 0xd3f...1e166 |
Mar 24 04:01 AM | Buy | $0.065075 | 0.026673 | 964.38K | 6.48K | $0.4894 | 0x781...650ac |
Mar 24 03:55 AM | Buy | $0.065029 | 0.026639 | 55.31M | 310.91K | $27.81 | 0x1f0...10d99 |