FLASK/ADS Pool
The live FLASK/ADS price today is $0.054013, with a 24-hour trading volume of $233.60. This pair has changed -8.03% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.054013
- 24h Volume
- $233.60
- 24h Buy Volume
- $113.74
- 24h Sell Volume
- $119.86
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -8.03%
Tokens in this pool
FLASK github.com/pallets/FLASK (FLASK) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCmsUSD/USDCWETH/msETHUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/ClankonomyRecent Transactions
- : 27903007473634 FLASK for -20566119695588 ADS
- : -27903007473634 FLASK for 20687976016234 ADS
- : 2860594167847 FLASK for -2044014465414 ADS
- : 27449818190419 FLASK for -20359297344128 ADS
- : -2860594167847 FLASK for 2200000000000 ADS
- : 2085247679767 FLASK for -1592530689700 ADS
- : -2085247679767 FLASK for 1602116488490 ADS
- : -27449818190419 FLASK for 20335543323641 ADS
- : 33929058641575 FLASK for -25186178444681 ADS
- : 36588069361121 FLASK for -29687984813483 ADS
FLASK / ADS
FLASK/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | FLASK | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 10:20 AM | Buy | $0.054013 | 0.057144 | 27.90M | 205.66 | $111.97 | 0xb40...a76f0 |
Mar 26 07:41 AM | Sell | $0.054363 | 0.057651 | 27.90M | 206.88 | $121.74 | 0x605...6edc1 |
Mar 25 08:31 AM | Buy | $0.054144 | 0.057143 | 2.86M | 20.44 | $11.85 | 0xfff...31b69 |
Mar 25 01:30 AM | Buy | $0.054121 | 0.057192 | 27.45M | 203.59 | $113.12 | 0xde9...fac83 |
Mar 25 12:21 AM | Sell | $0.054399 | 0.057696 | 2.86M | 22.00 | $12.58 | 0x18f...ca32f |
Mar 24 11:21 PM | Buy | $0.054359 | 0.057641 | 2.09M | 15.93 | $9.09 | 0x27e...fc8ef |
Mar 24 09:30 PM | Sell | $0.054381 | 0.057681 | 2.09M | 16.02 | $9.13 | 0x11b...e276d |
Mar 24 05:17 PM | Sell | $0.054324 | 0.057641 | 27.45M | 203.36 | $118.68 | 0xcc8...f34c1 |
Mar 22 05:52 PM | Buy | $0.053976 | 0.057141 | 33.93M | 251.86 | $134.87 | 0x5dc...a1243 |
Mar 22 05:27 PM | Buy | $0.054323 | 0.057764 | 36.59M | 296.88 | $158.13 | 0x259...17642 |
Mar 22 05:15 PM | Sell | $0.054750 | 0.058532 | 36.59M | 298.63 | $173.79 | 0xb6d...fa6df |
Mar 22 11:10 AM | Sell | $0.054323 | 0.057762 | 33.93M | 253.28 | $146.67 | 0xfb2...3c824 |
Mar 22 08:34 AM | Buy | $0.053972 | 0.057137 | 1.40M | 9.96 | $5.55 | 0xb37...c8164 |
Mar 22 08:13 AM | Buy | $0.053999 | 0.057161 | 30.28M | 224.38 | $121.07 | 0x330...183c8 |
Mar 22 06:41 AM | Sell | $0.054337 | 0.057716 | 1.40M | 10.80 | $6.06 | 0xcaf...99431 |
Mar 22 03:06 AM | Sell | $0.054296 | 0.057689 | 30.28M | 224.93 | $130.06 | 0x993...13c23 |
Mar 20 09:08 PM | Buy | $0.054034 | 0.057136 | 24.80M | 181.88 | $100.04 | 0x043...86a94 |
Mar 20 08:01 PM | Sell | $0.054280 | 0.057583 | 24.80M | 182.96 | $106.15 | 0x6a5...9ecaf |
Mar 20 05:47 PM | Buy | $0.054042 | 0.057134 | 28.91M | 213.05 | $116.83 | 0x898...784b0 |
Mar 20 05:24 PM | Sell | $0.054345 | 0.057660 | 28.91M | 214.31 | $125.58 | 0x246...7d731 |