GROUNDED1.0AI/USDC Pool
The live GROUNDED1.0AI/USDC price today is $0.078867, with a 24-hour trading volume of $0.1227. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.078867
- 24h Volume
- $0.1227
- 24h Buy Volume
- $0.1227
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
GROUNDED1.0AI (GROUNDED1.0AI) USD Coin (USDC)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/VVVWETH/cbBTCcbETH/WETHWETH/PUMPIDUSDC/USDTUSDC/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCVIRTUAL/WETHWETH/msETHFrequently Asked Questions
What is the 24-hour high and low price of GROUNDED1.0AI/USDC?
The 24-hour high price of GROUNDED1.0AI/USDC is $0.078867 and the 24-hour low price is $0.078867.
What is the liquidity of GROUNDED1.0AI/USDC today?
The total liquidity in the GROUNDED1.0AI/USDC pool on Uniswap V4 is No data.
When was the GROUNDED1.0AI/USDC pool created?
The GROUNDED1.0AI/USDC pool was created on February 7, 2026 on Uniswap V4 (Base).
What is the exchange rate of GROUNDED1.0AI to USD Coin?
1 GROUNDED1.0AI = 8.860266110588637e-8 USDC ($0.078867 USD).
How much GROUNDED1.0AI can I purchase with 1 USD?
With 1 USD you can purchase approximately 11279015.258377 GROUNDED1.0AI.
Recent Transactions
- : -691577882245650300 GROUNDED1.0AI for 0 USDC
- : 1.549760671743125e+24 GROUNDED1.0AI for -107856 USDC
- : -86447235277799920000 GROUNDED1.0AI for 4 USDC
- : -9.999e+21 GROUNDED1.0AI for 479 USDC
- : -806904409508247100000 GROUNDED1.0AI for 38 USDC
- : -9.9999e+22 GROUNDED1.0AI for 4908 USDC
- : -864051186522113700000 GROUNDED1.0AI for 43 USDC
- : -9.9999e+22 GROUNDED1.0AI for 5124 USDC
- : -8.007398313164008e+21 GROUNDED1.0AI for 420 USDC
- : -9.99999e+23 GROUNDED1.0AI for 66716 USDC
GROUNDED1.0AI / USDC
GROUNDED1.0AI/USDC Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (USDC) | GROUNDED1.0AI | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 16 06:20 AM | Sell | $0.00 | 0.00 | 0.6916 | 0.00 | $0.00 | 0xc0e...4e257 |
Feb 16 06:20 AM | Buy | $0.078867 | 0.078861 | 1.55M | 0.1079 | $0.1374 | 0xc0e...4e257 |
Feb 15 05:28 AM | Sell | $0.074837 | 0.074834 | 86.45 | 0.054000 | $0.054181 | 0x87a...aa28b |
Feb 15 05:28 AM | Sell | $0.074837 | 0.074834 | 10.00K | 0.034790 | $0.034836 | 0x87a...aa28b |
Feb 15 05:27 AM | Sell | $0.074857 | 0.074854 | 806.90 | 0.043800 | $0.043919 | 0x565...a1aec |
Feb 15 05:27 AM | Sell | $0.074859 | 0.074856 | 100.00K | 0.024908 | $0.024859 | 0x565...a1aec |
Feb 15 05:27 AM | Sell | $0.075068 | 0.075065 | 864.05 | 0.044300 | $0.044379 | 0xa10...d5b34 |
Feb 15 05:27 AM | Sell | $0.075070 | 0.075067 | 100.00K | 0.025124 | $0.025070 | 0xa10...d5b34 |
Feb 15 05:24 AM | Sell | $0.075293 | 0.075290 | 8.01K | 0.034200 | $0.034238 | 0x22a...17a11 |
Feb 15 05:24 AM | Sell | $0.075311 | 0.075308 | 1000.00K | 0.0667 | $0.0531 | 0x22a...17a11 |
Feb 13 10:20 AM | Sell | $0.078168 | 0.078164 | 925.79 | 0.047400 | $0.047562 | 0x0c2...87d2a |
Feb 13 10:20 AM | Sell | $0.078170 | 0.078166 | 113.36K | 0.029287 | $0.029261 | 0x0c2...87d2a |
Feb 13 10:20 AM | Sell | $0.078391 | 0.078387 | 2.36K | 0.031960 | $0.031985 | 0x975...c06df |
Feb 13 10:20 AM | Sell | $0.078396 | 0.078392 | 290.66K | 0.0250 | $0.0244 | 0x975...c06df |
Feb 13 10:19 AM | Sell | $0.079007 | 0.079003 | 4.92K | 0.034380 | $0.034428 | 0xed1...754cc |
Feb 13 10:19 AM | Sell | $0.079018 | 0.079014 | 611.93K | 0.0591 | $0.0552 | 0xed1...754cc |
Feb 13 10:19 AM | Sell | $0.061055 | 0.061055 | 2.53K | 0.032640 | $0.032670 | 0xdd3...69f37 |
Feb 13 10:19 AM | Sell | $0.061056 | 0.061055 | 313.81K | 0.0342 | $0.0331 | 0xdd3...69f37 |
Feb 13 10:17 AM | Sell | $0.061150 | 0.061149 | 2.58K | 0.032930 | $0.032970 | 0x95d...eac8c |
Feb 13 10:17 AM | Sell | $0.061151 | 0.061150 | 321.85K | 0.0383 | $0.0370 | 0x95d...eac8c |