GR/0xkobita Pool
The live GR/0xkobita price today is $0.074765, with a 24-hour trading volume of $0.025066. This pair has changed -7.52% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.074765
- 24h Volume
- $0.025066
- 24h Buy Volume
- $0.035170
- 24h Sell Volume
- $0.024549
- Liquidity
- No data
- 24h Transactions
- 16
- 24h Buys
- 7
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.46%
- 24 Hours
- -7.52%
Tokens in this pool
GR (GR) 0xkobita (0xkobita)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCcbETH/WETHWETH/VVVUSDC/cbBTCUSDC/cbBTCWETH/cbBTCWETH/PUMPIDUSDC/ROLLUSDC/USDTEURC/USDCVIRTUAL/WETHWETH/USDCFrequently Asked Questions
What is the 24-hour high and low price of GR/0xkobita?
The 24-hour high price of GR/0xkobita is $0.075259 and the 24-hour low price is $0.075152.
What is the liquidity of GR/0xkobita today?
The total liquidity in the GR/0xkobita pool on Uniswap V4 is No data.
When was the GR/0xkobita pool created?
The GR/0xkobita pool was created on February 15, 2026 on Uniswap V4 (Base).
What is the exchange rate of GR to 0xkobita?
1 GR = 0.008048601414410626 0xkobita ($0.074765 USD).
How much GR can I purchase with 1 USD?
With 1 USD you can purchase approximately 20990326.367264 GR.
Recent Transactions
- : -779356738576104 GR for 6210004429951 0xkobita
- : 1.6216585582762388e+21 GR for -13179469931892050000 0xkobita
- : -97419592322013060 GR for 775726325472032 0xkobita
- : 3.242210680773458e+21 GR for -26323275003782373000 0xkobita
- : -12177449040251632000 GR for 96835218190213230 0xkobita
- : 3.2428051342195205e+21 GR for -26292722471476904000 0xkobita
- : -1.522181130031454e+21 GR for 12091900314696860000 0xkobita
- : -1.9016255498250814e+23 GR for 1.5725196785490026e+21 0xkobita
- : -8114315 GR for 69829 0xkobita
- : 1.8659733353102041e+21 GR for -16377465907545842000 0xkobita
GR / 0xkobita
GR/0xkobita Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (0xkobita) | GR | 0xkobita | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 16 05:48 PM | Sell | $0.074765 | 0.028049 | 0.037794 | 0.056211 | $0.0103713 | 0x7a7...5a3af |
Feb 16 05:48 PM | Buy | $0.074765 | 0.028049 | 1.62K | 13.18 | $0.047726 | 0x7a7...5a3af |
Feb 16 05:38 PM | Sell | $0.074763 | 0.028044 | 0.0974 | 0.037758 | $0.084640 | 0x4f9...52930 |
Feb 16 05:38 PM | Buy | $0.074763 | 0.028044 | 3.24K | 26.32 | $0.031545 | 0x4f9...52930 |
Feb 16 04:47 PM | Sell | $0.074744 | 0.028033 | 12.18 | 0.0968 | $0.065777 | 0xf36...a53e7 |
Feb 16 04:47 PM | Buy | $0.074744 | 0.028033 | 3.24K | 26.29 | $0.031539 | 0xf36...a53e7 |
Feb 16 04:36 PM | Sell | $0.074743 | 0.028022 | 1.52K | 12.09 | $0.047219 | 0x19b...e427d |
Feb 16 04:36 PM | Sell | $0.074746 | 0.028027 | 190.16K | 1.57K | $0.029024 | 0x19b...e427d |
Feb 16 12:34 AM | Sell | $0.075259 | 0.028693 | 0.0118115 | 0.0136983 | $0.0184267 | 0x127...12eac |
Feb 16 12:34 AM | Buy | $0.075259 | 0.028693 | 1.87K | 16.38 | $0.049812 | 0x127...12eac |
Feb 15 07:59 PM | Sell | $0.075165 | 0.028686 | 0.081015 | 0.0118722 | $0.0165239 | 0x7b5...e9030 |
Feb 15 07:59 PM | Buy | $0.075165 | 0.028686 | 4.78K | 41.89 | $0.032469 | 0x7b5...e9030 |
Feb 15 07:54 PM | Sell | $0.075154 | 0.028668 | 0.061268 | 0.081088 | $0.0146535 | 0x60f...e4614 |
Feb 15 07:54 PM | Buy | $0.075154 | 0.028668 | 2.95K | 25.78 | $0.031519 | 0x60f...e4614 |
Feb 15 07:41 PM | Sell | $0.075152 | 0.028657 | 0.041585 | 0.061359 | $0.0128164 | 0x616...deaa2 |
Feb 15 07:41 PM | Buy | $0.075152 | 0.028657 | 2.94K | 25.71 | $0.031516 | 0x616...deaa2 |
Feb 15 06:17 PM | Sell | $0.075154 | 0.028646 | 0.021982 | 0.041696 | $0.091021 | 0x627...0337f |
Feb 15 06:17 PM | Buy | $0.075158 | 0.028646 | 3.00K | 26.21 | $0.031550 | 0x627...0337f |
Feb 15 05:57 PM | Sell | $0.075154 | 0.028635 | 0.2476 | 0.022117 | $0.071277 | 0x5b9...5d572 |
Feb 15 05:57 PM | Buy | $0.075154 | 0.028635 | 2.99K | 26.03 | $0.031540 | 0x5b9...5d572 |