FULLCALENDAR/ADS Pool
The live FULLCALENDAR/ADS price today is $0.057699, with a 24-hour trading volume of $255.62. This pair has changed -5.57% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.057699
- 24h Volume
- $255.62
- 24h Buy Volume
- $125.70
- 24h Sell Volume
- $129.91
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -5.57%
- 24 Hours
- -5.57%
Tokens in this pool
FULLCALENDAR github.com/fullcalendar/FULLCALENDAR (FULLCALENDAR) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCmsUSD/USDCWETH/msETHUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/ClankonomyRecent Transactions
- : 16129435680098 FULLCALENDAR for -22580538733255 ADS
- : -16129435680098 FULLCALENDAR for 22714792609292 ADS
- : 34405251148877 FULLCALENDAR for -49717645922138 ADS
- : 16707427721433 FULLCALENDAR for -26396725178418 ADS
- : -16707427721433 FULLCALENDAR for 26553455528084 ADS
- : -34405251148877 FULLCALENDAR for 50000000000000 ADS
- : 9297590750608 FULLCALENDAR for -12856598986914 ADS
- : -9297590750608 FULLCALENDAR for 12933482906622 ADS
- : 3605378704906 FULLCALENDAR for -4937339111363 ADS
- : 11964836925783 FULLCALENDAR for -16822440904136 ADS
FULLCALENDAR / ADS
FULLCALENDAR/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | FULLCALENDAR | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 05:55 PM | Buy | $0.057699 | 0.041367 | 16.13M | 225.81 | $124.18 | 0xe74...ec6ce |
Mar 26 05:10 PM | Sell | $0.058153 | 0.041444 | 16.13M | 227.15 | $131.50 | 0x033...1da74 |
Mar 25 05:46 PM | Buy | $0.057913 | 0.041367 | 34.41M | 497.18 | $272.22 | 0xc3a...fd9e8 |
Mar 25 05:34 PM | Buy | $0.058904 | 0.041538 | 16.71M | 263.97 | $148.75 | 0xeca...ac7c9 |
Mar 25 05:27 PM | Sell | $0.059455 | 0.041634 | 16.71M | 265.53 | $157.96 | 0x2fd...dd3d3 |
Mar 25 07:20 AM | Sell | $0.058905 | 0.041538 | 34.41M | 500.00 | $306.35 | 0x76f...10ea6 |
Mar 25 06:44 AM | Buy | $0.057909 | 0.041366 | 9.30M | 128.57 | $73.53 | 0xc4a...d8284 |
Mar 25 06:17 AM | Sell | $0.058164 | 0.041409 | 9.30M | 129.33 | $75.90 | 0x419...91a69 |
Mar 25 12:03 AM | Buy | $0.057804 | 0.041366 | 3.61M | 49.37 | $28.13 | 0x433...aedf2 |
Mar 24 08:40 PM | Buy | $0.057872 | 0.041382 | 11.96M | 168.22 | $94.18 | 0x866...79bbe |
Mar 24 04:47 PM | Sell | $0.058166 | 0.041440 | 11.96M | 169.23 | $97.70 | 0xdeb...059b4 |
Mar 24 12:00 PM | Buy | $0.057924 | 0.041382 | 14.33M | 202.27 | $113.54 | 0xeb3...a7cac |
Mar 24 11:43 AM | Sell | $0.058320 | 0.041451 | 3.61M | 52.14 | $29.99 | 0x8c8...9b0a5 |
Mar 24 10:52 AM | Sell | $0.058198 | 0.041433 | 14.33M | 200.99 | $117.47 | 0x636...8c136 |
Mar 24 04:22 AM | Buy | $0.057771 | 0.041365 | 2.84M | 38.77 | $22.03 | 0x0e0...e60ff |
Mar 24 01:38 AM | Sell | $0.057848 | 0.041378 | 2.84M | 39.00 | $22.25 | 0xaf6...598f0 |
Mar 23 02:06 PM | Buy | $0.057879 | 0.041365 | 28.86M | 412.56 | $227.37 | 0x401...8d55d |
Mar 23 05:07 AM | Sell | $0.058346 | 0.041507 | 28.86M | 414.98 | $240.85 | 0x44c...76373 |
Mar 23 02:44 AM | Buy | $0.057562 | 0.041365 | 947.78K | 12.91 | $7.17 | 0x369...d8332 |
Mar 23 02:30 AM | Sell | $0.057586 | 0.041369 | 947.78K | 12.99 | $7.19 | 0xb24...695f9 |