emo frog/nealianokid Pool
The live emo frog/nealianokid price today is $0.062348, with a 24-hour trading volume of $1.69. This pair has changed 0.07% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.062348
- 24h Volume
- $1.69
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $1.69
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.07%
Tokens in this pool
emo frog (emo frog) nealianokid (nealianokid)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCUSDC/cbBTCWETH/msETHUSDC/CHECKWETH/wstETHEURC/USDCWETH/USDCmsUSD/USDCVIRTUAL/WETHUSDC/cbBTCUSDC/cbBTCRecent Transactions
- : -1.1422904971306792e+23 emo frog for 856436982984883200000 nealianokid
- : -1.427863121413349e+25 emo frog for 1.1099517431066486e+23 nealianokid
- : -2.8312494935412936e+23 emo frog for 2.3206463209156677e+21 nealianokid
- : -3.552503871780406e+25 emo frog for 3.148511064179421e+23 nealianokid
- : -1.6873253187360023e+23 emo frog for 1.6310832199166628e+21 nealianokid
- : -2.093578920784965e+25 emo frog for 2.0760481565086516e+23 nealianokid
- : 1.442285981225605e+25 emo frog for -1.4747196308654414e+23 nealianokid
- : -1.8829556997769943e+23 emo frog for 1.8603672567025233e+21 nealianokid
- : -2.3683359145202707e+25 emo frog for 2.4124649958264732e+23 nealianokid
- : 2.093578920784965e+25 emo frog for -2.184944405673782e+23 nealianokid
emo frog / nealianokid
emo frog/nealianokid Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (nealianokid) | emo frog | nealianokid | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 07:03 PM | Sell | $0.062346 | 0.027495 | 114.23K | 856.44 | $0.0268 | 0x7f8...60ed4 |
Mar 28 07:03 PM | Sell | $0.062348 | 0.027501 | 14.28M | 111.00K | $3.35 | 0x7f8...60ed4 |
Mar 27 02:15 AM | Sell | $0.062681 | 0.028191 | 283.12K | 2.32K | $0.0759 | 0x5a7...7549c |
Mar 27 02:15 AM | Sell | $0.062684 | 0.028203 | 35.53M | 314.85K | $9.53 | 0x5a7...7549c |
Mar 26 10:36 PM | Sell | $0.063234 | 0.029664 | 168.73K | 1.63K | $0.0546 | 0x1f6...f5fc5 |
Mar 26 10:36 PM | Sell | $0.063236 | 0.029670 | 20.94M | 207.60K | $6.77 | 0x1f6...f5fc5 |
Mar 26 09:04 PM | Buy | $0.063477 | 0.0104 | 14.42M | 147.47K | $5.01 | 0xd62...2cd46 |
Mar 26 07:36 PM | Sell | $0.063324 | 0.029877 | 188.30K | 1.86K | $0.0626 | 0xf80...f76ff |
Mar 26 07:36 PM | Sell | $0.063326 | 0.029884 | 23.68M | 241.25K | $7.88 | 0xf80...f76ff |
Mar 26 05:58 PM | Buy | $0.063667 | 0.0107 | 20.94M | 218.49K | $7.68 | 0x0a0...ad796 |
Mar 26 05:56 PM | Buy | $0.063415 | 0.029967 | 2.95M | 29.60K | $1.01 | 0xe22...d5323 |
Mar 26 02:57 PM | Buy | $0.061531 | 0.029867 | 3.07M | 30.48K | $0.4706 | 0x02e...17e0b |
Mar 26 02:56 PM | Sell | $0.061516 | 0.029765 | 192.31K | 1.88K | $0.0291 | 0xe72...bcc88 |
Mar 26 02:56 PM | Sell | $0.061516 | 0.029771 | 24.01M | 241.95K | $3.64 | 0xe72...bcc88 |
Mar 26 02:42 PM | Buy | $0.061646 | 0.0106 | 24.01M | 246.74K | $3.95 | 0xa5d...eb2ea |
Mar 26 02:26 PM | Sell | $0.061515 | 0.029762 | 236.55K | 2.31K | $0.0358 | 0xb69...23f30 |
Mar 26 02:26 PM | Sell | $0.061516 | 0.029770 | 29.57M | 300.81K | $4.48 | 0xb69...23f30 |
Mar 26 11:50 AM | Sell | $0.061673 | 0.0108 | 93.20K | 1.00K | $0.0156 | 0x536...05e26 |
Mar 26 11:50 AM | Sell | $0.061674 | 0.0108 | 11.51M | 124.83K | $1.93 | 0x536...05e26 |
Mar 26 07:50 AM | Sell | $0.061727 | 0.0111 | 203.58K | 2.27K | $0.0351 | 0x46d...b6fe1 |
Mar 26 07:50 AM | Sell | $0.061728 | 0.0111 | 25.58M | 291.43K | $4.42 | 0x46d...b6fe1 |
Mar 26 07:32 AM | Sell | $0.061837 | 0.0118 | 90.46K | 1.07K | $0.0166 | 0x647...43e5e |
Mar 26 07:32 AM | Sell | $0.061837 | 0.0118 | 11.20M | 132.76K | $2.06 | 0x647...43e5e |
Mar 26 07:01 AM | Sell | $0.061879 | 0.0121 | 18.49K | 223.88 | $0.023474 | 0x219...5af55 |
Mar 26 07:01 AM | Sell | $0.061879 | 0.0121 | 2.31M | 27.77K | $0.4342 | 0x219...5af55 |
Mar 26 06:32 AM | Sell | $0.061888 | 0.0122 | 404.00K | 4.92K | $0.0763 | 0xc7f...c8aea |
Mar 26 06:32 AM | Sell | $0.061890 | 0.0122 | 50.70M | 640.94K | $9.58 | 0xc7f...c8aea |
Mar 26 06:32 AM | Buy | $0.062059 | 0.0133 | 115.21K | 1.53K | $0.0237 | 0xc7f...c8aea |
Mar 26 05:49 AM | Sell | $0.062059 | 0.0133 | 119.79K | 1.59K | $0.0247 | 0x225...9376b |
Mar 26 05:49 AM | Sell | $0.062059 | 0.0133 | 15.02M | 199.37K | $3.09 | 0x225...9376b |
Mar 26 05:48 AM | Buy | $0.062102 | 0.0135 | 2.05M | 27.96K | $0.4301 | 0x4af...7f731 |
Mar 26 05:43 AM | Buy | $0.062096 | 0.0135 | 2.28M | 31.02K | $0.4772 | 0x491...730f9 |
Mar 26 05:09 AM | Buy | $0.062090 | 0.0135 | 9.26M | 125.13K | $1.93 | 0x149...c30ee |
Mar 26 04:19 AM | Sell | $0.062063 | 0.0133 | 137.93K | 1.83K | $0.0284 | 0x618...f1009 |
Mar 26 04:19 AM | Sell | $0.062063 | 0.0133 | 17.28M | 230.22K | $3.57 | 0x618...f1009 |
Mar 26 02:33 AM | Buy | $0.062113 | 0.0136 | 438.46K | 6.03K | $0.0926 | 0x614...842b4 |
Mar 26 02:27 AM | Buy | $0.062112 | 0.0136 | 2.21M | 30.28K | $0.4658 | 0xfae...81aff |
Mar 26 02:16 AM | Buy | $0.062105 | 0.0136 | 4.44M | 60.61K | $0.9338 | 0x440...64ec8 |
Mar 26 02:15 AM | Buy | $0.062092 | 0.0135 | 1.95M | 26.58K | $0.4089 | 0x664...676c6 |
Mar 26 02:01 AM | Buy | $0.062087 | 0.0134 | 113.53K | 1.54K | $0.0237 | 0x0d1...0b23f |
Mar 26 01:46 AM | Buy | $0.062086 | 0.0134 | 101.91K | 1.38K | $0.0213 | 0xe7e...b1442 |
Mar 26 01:34 AM | Buy | $0.062086 | 0.0134 | 446.93K | 6.07K | $0.0932 | 0x8b9...e48e3 |
Mar 26 01:34 AM | Sell | $0.062085 | 0.0134 | 131.09K | 1.76K | $0.0273 | 0x782...9a709 |
Mar 26 01:34 AM | Sell | $0.062085 | 0.0134 | 16.40M | 220.65K | $3.42 | 0x782...9a709 |
Mar 26 01:32 AM | Sell | $0.062133 | 0.0137 | 135.36K | 1.86K | $0.0289 | 0x380...e78b6 |
Mar 26 01:32 AM | Sell | $0.062133 | 0.0137 | 16.90M | 232.76K | $3.60 | 0x380...e78b6 |
Mar 26 01:23 AM | Sell | $0.062185 | 0.0141 | 1.84K | 25.89 | $0.034018 | 0xb7f...f20b5 |
Mar 26 01:23 AM | Sell | $0.062185 | 0.0141 | 229.95K | 3.21K | $0.0502 | 0xb7f...f20b5 |
Mar 26 01:22 AM | Sell | $0.062185 | 0.0141 | 256.33K | 3.61K | $0.0560 | 0x984...42a83 |
Mar 26 01:22 AM | Sell | $0.062186 | 0.0141 | 32.16M | 520.73K | $7.03 | 0x984...42a83 |
Mar 26 01:17 AM | Sell | $0.062863 | 0.0185 | 23.41K | 431.96 | $0.026702 | 0x218...91d7b |
Mar 26 01:17 AM | Sell | $0.062864 | 0.0185 | 2.94M | 54.15K | $0.8404 | 0x218...91d7b |
Mar 26 01:16 AM | Sell | $0.062920 | 0.0188 | 32.76K | 616.51 | $0.029565 | 0x18a...18bdb |
Mar 26 01:16 AM | Sell | $0.062921 | 0.0188 | 12.07M | 228.64K | $3.52 | 0x18a...18bdb |
Mar 26 01:05 AM | Buy | $0.062993 | 0.0193 | 1.35M | 26.37K | $0.4054 | 0x34f...9b8b1 |
Mar 26 01:02 AM | Buy | $0.062989 | 0.0193 | 13.48M | 258.95K | $4.03 | 0x2de...d2923 |
Mar 26 12:56 AM | Buy | $0.062864 | 0.0185 | 9.99M | 180.31K | $2.86 | 0xb66...9eec2 |
Mar 26 12:56 AM | Sell | $0.062682 | 0.0173 | 70.40K | 1.22K | $0.0189 | 0xb05...018bb |
Mar 26 12:56 AM | Sell | $0.062684 | 0.0173 | 8.81M | 155.14K | $2.36 | 0xb05...018bb |
Mar 26 12:56 AM | Buy | $0.062842 | 0.0183 | 3.28M | 60.10K | $0.9333 | 0xdbe...c282f |
Mar 26 12:55 AM | Buy | $0.062780 | 0.0179 | 8.19M | 144.33K | $2.28 | 0x1aa...a0f91 |
Mar 26 12:54 AM | Buy | $0.062631 | 0.0170 | 1.41M | 24.08K | $0.3721 | 0xd96...28ca9 |
Mar 26 12:51 AM | Buy | $0.062598 | 0.0167 | 896.24K | 15.09K | $0.2328 | 0x4e5...17c4d |
Mar 26 12:50 AM | Buy | $0.062576 | 0.0166 | 13.54M | 212.78K | $3.49 | 0x7d0...318c6 |
Mar 26 12:50 AM | Buy | $0.062238 | 0.0144 | 1.82M | 26.14K | $0.4067 | 0x900...22b2d |
Mar 26 12:49 AM | Buy | $0.062191 | 0.0141 | 4.25M | 60.37K | $0.9301 | 0x97b...0bd53 |
Mar 26 12:49 AM | Buy | $0.062178 | 0.0140 | 10.74M | 151.02K | $2.34 | 0x416...645c9 |
Mar 26 12:49 AM | Buy | $0.062145 | 0.0138 | 6.53M | 90.67K | $1.40 | 0x1cf...b5038 |
Mar 26 12:49 AM | Buy | $0.062125 | 0.0137 | 437.44K | 6.05K | $0.0929 | 0xea3...b197c |
Mar 26 12:47 AM | Sell | $0.062124 | 0.0137 | 31.59K | 432.33 | $0.026708 | 0x4c0...f7c59 |
Mar 26 12:47 AM | Sell | $0.062124 | 0.0137 | 3.95M | 53.65K | $0.8385 | 0x4c0...f7c59 |
Mar 26 12:47 AM | Sell | $0.062135 | 0.0138 | 41.41K | 569.85 | $0.028842 | 0xfd4...04db3 |
Mar 26 12:47 AM | Sell | $0.062136 | 0.0138 | 5.18M | 70.78K | $1.11 | 0xfd4...04db3 |
Mar 26 12:46 AM | Sell | $0.062151 | 0.0139 | 17.15K | 237.73 | $0.023689 | 0x28b...25c31 |
Mar 26 12:46 AM | Sell | $0.062151 | 0.0139 | 2.14M | 29.46K | $0.4611 | 0x28b...25c31 |
Mar 26 12:45 AM | Buy | $0.062158 | 0.0139 | 3.99M | 55.86K | $0.8605 | 0xf32...7d3b6 |
Mar 26 12:44 AM | Buy | $0.062145 | 0.0138 | 32.16M | 439.07K | $6.90 | 0xd2d...1b5c9 |
Mar 26 12:44 AM | Buy | $0.062051 | 0.0132 | 9.88M | 130.95K | $2.03 | 0xa59...bfd5f |
Mar 26 12:44 AM | Buy | $0.062023 | 0.0130 | 10.71M | 139.99K | $2.17 | 0x050...6bd09 |
Mar 26 12:43 AM | Buy | $0.061993 | 0.0128 | 2.17M | 28.04K | $0.4314 | 0x45b...ad360 |
Mar 26 12:43 AM | Buy | $0.061987 | 0.0128 | 29.02M | 364.34K | $5.76 | 0x5f2...4ea9d |
Mar 26 12:42 AM | Buy | $0.061872 | 0.0121 | 499.24K | 6.08K | $0.0934 | 0x762...8bbd3 |
Mar 26 12:42 AM | Buy | $0.061870 | 0.0120 | 2.50M | 30.40K | $0.4681 | 0x82c...46bbb |
Mar 26 12:42 AM | Buy | $0.061860 | 0.0120 | 232.28K | 2.81K | $0.0432 | 0xc63...e5391 |
Mar 26 12:42 AM | Buy | $0.061860 | 0.0120 | 11.74M | 140.43K | $2.18 | 0x066...ad253 |
Mar 26 12:42 AM | Buy | $0.061816 | 0.0117 | 5.18M | 60.86K | $0.9397 | 0xd45...bee98 |
Mar 26 12:42 AM | Buy | $0.061797 | 0.0116 | 56.54M | 609.72K | $10.16 | 0x923...556da |
Mar 26 12:42 AM | Buy | $0.061509 | 0.029726 | 67.60M | 564.87K | $10.20 | 0x4d1...460f5 |
Mar 26 12:41 AM | Buy | $0.061006 | 0.026484 | 11.51M | 69.24K | $1.16 | 0xbc6...ceb1d |