USDC/RGN Pool
The live USDC/RGN price today is $9.47, with a 24-hour trading volume of $28.93. This pair has changed 64.19% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $9.47
- 24h Volume
- $28.93
- 24h Buy Volume
- $28.93
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 10
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 64.19%
Tokens in this pool
USD Coin (USDC) REGENUS (RGN)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCWETH/cbBTCEURC/USDCWETH/USDCUSDC/ICNTUSDC/cbBTCWETH/USDCmsUSD/USDCWETH/cbBTCOther Pools Trading USDC (USD Coin)
USDC/cbBTC on Aerodrome SlipStreamUSDC/ICNT on Uniswap V3USDC/cbBTC on PancakeSwap V3USDC/ICNT on Uniswap V4USDC/cbBTC on Uniswap V3USDC/cbBTC on Aerodrome SlipStreamRecent Transactions
- : 1501 USDC for -100000000000000000000 RGN
- : 765 USDC for -50980000000000000000 RGN
- : 88 USDC for -5870000000000000000 RGN
- : 15045 USDC for -1e+21 RGN
- : 153752 USDC for -1e+22 RGN
- : 1966349 USDC for -1e+23 RGN
- : 252904 USDC for -1e+22 RGN
- : 3507244 USDC for -1e+23 RGN
- : 491322 USDC for -1e+22 RGN
- : 3113472 USDC for -5e+22 RGN
USDC / RGN
USDC/RGN Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (RGN) | USDC | RGN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 09:27 PM | Buy | $9.47 | 66.60K | 0.021501 | 100.00 | $0.0142 | 0x1f5...7efd8 |
Apr 1 09:26 PM | Buy | $9.46 | 66.58K | 0.037650 | 50.98 | $0.027240 | 0x487...b3c1e |
Apr 1 09:25 PM | Buy | $9.46 | 66.57K | 0.048800 | 5.87 | $0.038327 | 0x4bc...e6af7 |
Apr 1 11:51 AM | Buy | $9.46 | 66.57K | 0.0150 | 1.00K | $0.1424 | 0x3af...40242 |
Apr 1 05:53 AM | Buy | $9.43 | 66.35K | 0.1538 | 10.00K | $1.45 | 0x31b...21a62 |
Apr 1 05:50 AM | Buy | $9.06 | 63.74K | 1.97 | 100.00K | $17.82 | 0x297...45394 |
Apr 1 05:49 AM | Buy | $5.77 | 40.57K | 0.2529 | 10.00K | $1.46 | 0xb6d...8cc4b |
Apr 1 05:47 AM | Buy | $5.48 | 38.53K | 3.51 | 100.00K | $19.21 | 0xf3f...e53b0 |
Apr 1 05:46 AM | Buy | $3.00 | 21.09K | 0.4913 | 10.00K | $1.47 | 0x4e7...515a0 |
Apr 1 05:45 AM | Buy | $2.79 | 19.64K | 3.11 | 50.00K | $8.69 | 0x5b1...9f2c1 |
Apr 1 05:32 AM | Buy | $1.00 | 13.13K | 0.7970 | 10.00K | $0.7971 | 0xfff...8dccd |
Apr 1 05:31 AM | Buy | $1.00 | 11.99K | 0.028345 | 100.00 | $0.028347 | 0x5f9...20e87 |
Apr 1 01:49 AM | Sell | $1.75 | 11.98K | 0.2077 | 2.52K | $0.3636 | 0xcc6...4507e |
Apr 1 01:48 AM | Buy | $1.79 | 12.26K | 0.8551 | 10.00K | $1.53 | 0xc70...16353 |
Apr 1 01:31 AM | Buy | $1.00 | 11.15K | 9.91 | 72.06K | $9.91 | 0x71f...159db |
Apr 1 01:31 AM | Sell | $1.00 | 4.74K | 9.91 | 72.06K | $9.92 | 0xc5b...adde0 |
Apr 1 01:30 AM | Buy | $1.00 | 11.16K | 0.9419 | 10.00K | $0.9420 | 0x80c...bad13 |
Apr 1 01:27 AM | Buy | $1.00 | 10.10K | 0.0996 | 1.00K | $0.0996 | 0x7c3...d1da2 |