30,456,556 Pools28,179,983 Tokens

ZSTAR/bubbleinc Pool

The live ZSTAR/bubbleinc price today is $0.062114, with a 24-hour trading volume of $0.024909. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V4.

Pool Statistics

Price (USD)
$0.062114
24h Volume
$0.024909
24h Buy Volume
$0.024909
24h Sell Volume
$0.00
Liquidity
No data
24h Transactions
1
24h Buys
1
24h Sells
0

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Tokens in this pool

ZORA STAR (ZSTAR) bubbleinc (bubbleinc)

Related Pools on Base

WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCUSDC/cbBTCWETH/msETHUSDC/CHECKEURC/USDCWETH/wstETHWETH/USDCmsUSD/USDCVIRTUAL/WETHUSDC/cbBTCUSDC/cbBTC

Recent Transactions

  • : 4.6455306477270125e+22 ZSTAR for -319471017982084300000 bubbleinc
  • : 4.780239840349876e+22 ZSTAR for -328606794317479600000 bubbleinc
  • : 8.6906288222942e+22 ZSTAR for -597085035007839600000 bubbleinc
  • : 7.839830284517295e+23 ZSTAR for -5.366988494441051e+21 bubbleinc

ZSTAR / bubbleinc

ZSTAR/bubbleinc Price on Uniswap V4 (Base)

DateTypePrice (USD)Price (bubbleinc)ZSTARbubbleincTotal (USD)TXN
Mar 28 09:08 PM
Buy$0.0621140.02681046.46K319.47$0.0298180xb53...08809
Mar 27 11:52 PM
Buy$0.0620480.02680747.80K328.61$0.0297890xea0...2761f
Mar 25 10:19 PM
Buy$0.0622550.02680586.91K597.09$0.01960xfe7...a46b2
Mar 23 01:32 AM
Buy$0.0621710.026800783.98K5.37K$0.17020x1cf...339b7