LOVR/ADS Pool
The live LOVR/ADS price today is $0.056888, with a 24-hour trading volume of $779.55. This pair has changed -1.31% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.056888
- 24h Volume
- $779.55
- 24h Buy Volume
- $290.57
- 24h Sell Volume
- $488.98
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 2
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -12.13%
- 24 Hours
- -1.31%
Tokens in this pool
LOVR github.com/bjornbytes/LOVR (LOVR) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/MiroSharkWETH/ClankonomyWETH/VVVRecent Transactions
- : 1247949097690 LOVR for -1522259047645 ADS
- : 40000000000000 LOVR for -52191787631056 ADS
- : -41247949097690 LOVR for 54027198323266 ADS
- : -25652014528820 LOVR for 30178914898611 ADS
- : 35869584502423 LOVR for -42629262056192 ADS
- : 22751234149428 LOVR for -29678199798958 ADS
- : 35129954885514 LOVR for -50517232368363 ADS
- : -22751234149428 LOVR for 33602528575273 ADS
- : 22318929236846 LOVR for -32737550684844 ADS
- : -35869584502423 LOVR for 51729642473999 ADS
LOVR / ADS
LOVR/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | LOVR | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 05:20 PM | Buy | $0.056888 | 0.041222 | 1.25M | 15.22 | $8.59 | 0xd44...b481e |
Mar 26 02:41 PM | Buy | $0.056830 | 0.041226 | 40.00M | 521.92 | $273.19 | 0x7a9...a3a5e |
Mar 26 02:05 PM | Sell | $0.057839 | 0.041398 | 41.25M | 540.27 | $323.31 | 0x439...e9e22 |
Mar 26 06:42 AM | Sell | $0.056979 | 0.041221 | 25.65M | 301.79 | $179.01 | 0x50d...fa922 |
Mar 24 09:24 PM | Buy | $0.056429 | 0.041128 | 35.87M | 426.29 | $230.59 | 0x9e7...b8cff |
Mar 24 06:59 PM | Buy | $0.057111 | 0.041261 | 22.75M | 296.78 | $161.77 | 0x44e...71d57 |
Mar 24 05:17 PM | Buy | $0.057685 | 0.041358 | 35.13M | 505.17 | $269.96 | 0x151...87678 |
Mar 24 04:37 PM | Sell | $0.058704 | 0.041532 | 22.75M | 336.03 | $198.02 | 0xabc...00577 |
Mar 24 04:07 PM | Buy | $0.058048 | 0.041416 | 22.32M | 327.38 | $179.61 | 0xc59...d6d68 |
Mar 24 02:01 PM | Sell | $0.058704 | 0.041530 | 35.87M | 517.30 | $312.18 | 0x0e9...32235 |
Mar 24 01:38 PM | Sell | $0.057744 | 0.041352 | 35.13M | 450.00 | $272.03 | 0x3d8...bde2d |
Mar 24 01:32 PM | Sell | $0.056911 | 0.041207 | 22.32M | 260.92 | $154.24 | 0x1a2...d8734 |
Mar 24 04:16 AM | Buy | $0.056411 | 0.041126 | 7.78M | 88.36 | $49.86 | 0x29b...dd339 |
Mar 23 09:58 PM | Sell | $0.056598 | 0.041154 | 7.78M | 88.89 | $51.32 | 0x852...7cdc6 |
Mar 23 08:34 PM | Buy | $0.056435 | 0.041126 | 8.70M | 98.92 | $55.96 | 0xb12...b8277 |
Mar 23 06:56 PM | Sell | $0.056617 | 0.041157 | 8.70M | 99.51 | $57.54 | 0x8a7...567fe |
Mar 23 06:40 AM | Buy | $0.056221 | 0.041126 | 40.05M | 478.58 | $249.12 | 0x451...21882 |
Mar 23 04:48 AM | Sell | $0.057069 | 0.041277 | 40.05M | 481.38 | $283.10 | 0xbab...80aff |
Mar 22 06:30 PM | Buy | $0.056266 | 0.041126 | 16.50M | 189.82 | $103.34 | 0xa6e...b99dd |
Mar 22 06:29 PM | Buy | $0.056591 | 0.041184 | 15.85M | 191.85 | $104.49 | 0xb6c...f0141 |