SANAET/WETH Pool
The live SANAET/WETH price today is $0.0121519, with a 24-hour trading volume of $3.65K. This pair has changed -100.00% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.0121519
- 24h Volume
- $3.65K
- 24h Buy Volume
- $3.01K
- 24h Sell Volume
- $640.56
- Liquidity
- No data
- 24h Transactions
- 81
- 24h Buys
- 68
- 24h Sells
- 13
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -100.00%
- 24 Hours
- -100.00%
Tokens in this pool
SANAE TOKEN (SANAET) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCPete/PedobearWETH/USDCEURC/USDCBrain/FLUSDC/cbBTCWETH/USDCCUM/GspotVIRTUAL/WETHUSDC/cbBTCWETH/cbBTCRecent Transactions
- : 1.0925962266810718e+27 SANAET for -52143766212 WETH
- : -3.287229726560098e+27 SANAET for 527711520128710 WETH
- : 1.2277023273117064e+21 SANAET for -1000000000000 WETH
- : 3.04078157179573e+25 SANAET for -24494000000000000 WETH
- : 1.8678244016727135e+25 SANAET for -14824000000000000 WETH
- : 3.540298202747942e+25 SANAET for -27646000000000000 WETH
- : 4.428128753487574e+25 SANAET for -33771000000000000 WETH
- : 1.3408772618030614e+25 SANAET for -10054000000000000 WETH
- : -5.7470940734838255e+25 SANAET for 43393770934321890 WETH
- : -9.162013381509076e+25 SANAET for 72319204000222480 WETH
SANAET / WETH
SANAET/WETH Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (WETH) | SANAET | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 02:23 PM | Buy | $0.0121519 | 0.0167134 | 1.09B | 0.075215 | $0.031659 | 0x4c6...e7797 |
Mar 24 02:23 PM | Sell | $0.0136761 | 0.0163177 | 3.29B | 0.035278 | $0.032223 | 0x68d...f8040 |
Mar 24 02:23 PM | Buy | $0.051732 | 0.098137 | 1.23K | 0.051000 | $0.022126 | 0xb37...99137 |
Mar 24 02:22 PM | Buy | $0.051726 | 0.098106 | 30.41M | 0.0245 | $52.48 | 0x162...77803 |
Mar 24 02:22 PM | Buy | $0.051696 | 0.097958 | 18.68M | 0.0148 | $31.66 | 0xd11...edcdd |
Mar 24 02:22 PM | Buy | $0.051677 | 0.097869 | 35.40M | 0.0276 | $59.35 | 0xebf...1cd8e |
Mar 24 02:22 PM | Buy | $0.051643 | 0.097704 | 44.28M | 0.0338 | $72.71 | 0x9a3...f3458 |
Mar 24 02:22 PM | Buy | $0.051601 | 0.097506 | 13.41M | 0.0101 | $21.46 | 0x78c...9ed66 |
Mar 24 02:22 PM | Sell | $0.051588 | 0.097447 | 57.47M | 0.0434 | $91.24 | 0xa8a...a7955 |
Mar 24 02:21 PM | Sell | $0.051643 | 0.097702 | 91.62M | 0.0723 | $150.53 | 0x97d...0df4b |
Mar 24 02:21 PM | Buy | $0.051737 | 0.098138 | 20.79M | 0.0169 | $36.10 | 0xba3...149cc |
Mar 24 02:21 PM | Buy | $0.051715 | 0.098036 | 17.26M | 0.0138 | $29.60 | 0x4db...6037a |
Mar 24 02:21 PM | Buy | $0.051697 | 0.097952 | 28.59M | 0.0226 | $48.51 | 0x19d...bf4f9 |
Mar 24 02:21 PM | Buy | $0.051667 | 0.097817 | 13.43M | 0.0105 | $22.39 | 0x6a7...8eeb6 |
Mar 24 02:21 PM | Buy | $0.051654 | 0.097754 | 38.10M | 0.0293 | $62.98 | 0xcb7...c74ef |
Mar 24 02:20 PM | Buy | $0.051617 | 0.097581 | 31.95M | 0.0241 | $51.65 | 0xe11...c9b19 |
Mar 24 02:20 PM | Buy | $0.051587 | 0.097440 | 36.03M | 0.0266 | $57.17 | 0x7fd...61b9c |
Mar 24 02:20 PM | Buy | $0.051555 | 0.097286 | 18.03M | 0.0131 | $28.02 | 0x09a...153e7 |
Mar 24 02:20 PM | Buy | $0.051538 | 0.097211 | 29.87M | 0.0214 | $45.94 | 0x8e0...da32c |
Mar 24 02:20 PM | Sell | $0.051512 | 0.097089 | 14.12M | 0.0100 | $21.34 | 0x0dd...a4812 |