warnotfun/nusnoom Pool
The live warnotfun/nusnoom price today is $0.062153, with a 24-hour trading volume of $0.8435. This pair has changed 4.74% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.062153
- 24h Volume
- $0.8435
- 24h Buy Volume
- $0.8435
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 5
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 4.74%
Tokens in this pool
Has anyone ever Faught as an adult before, got, or got shot? (warnotfun) nusnoom (nusnoom)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCWETH/USDCWETH/VVVUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCWETH/CSTAREURC/USDCRecent Transactions
- : 1.0963537300479736e+24 warnotfun for -1.6651653047238932e+22 nusnoom
- : 1.7186573107067311e+24 warnotfun for -2.595054999677339e+22 nusnoom
- : 1.7221886109190433e+24 warnotfun for -2.581866229332014e+22 nusnoom
- : 1.748115191850351e+24 warnotfun for -2.601885987738914e+22 nusnoom
- : 1.7637703679452445e+24 warnotfun for -2.6025388358488985e+22 nusnoom
- : 1.786272757779181e+24 warnotfun for -2.610980143912967e+22 nusnoom
- : 1.804805102052748e+24 warnotfun for -2.613117369568254e+22 nusnoom
- : 1.8222815121055456e+24 warnotfun for -2.6133363696691797e+22 nusnoom
- : -4.058123951640248e+22 warnotfun for 573465271934765300000 nusnoom
- : -5.07265493955031e+24 warnotfun for 7.192071222436178e+22 nusnoom
warnotfun / nusnoom
warnotfun/nusnoom Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (nusnoom) | warnotfun | nusnoom | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 04:25 PM | Buy | $0.062153 | 0.0151 | 1.10M | 16.65K | $0.2360 | 0x046...d7bb5 |
Mar 25 04:22 PM | Buy | $0.062139 | 0.0150 | 1.72M | 25.95K | $0.3675 | 0x073...79f5e |
Mar 25 08:14 AM | Buy | $0.062085 | 0.0149 | 1.72M | 25.82K | $0.3589 | 0xb33...ac16a |
Mar 25 04:36 AM | Buy | $0.062072 | 0.0148 | 1.75M | 26.02K | $0.3621 | 0x6c3...4807e |
Mar 25 04:34 AM | Buy | $0.062056 | 0.0147 | 1.76M | 26.03K | $0.3625 | 0x440...a4348 |
Mar 24 06:17 PM | Buy | $0.062006 | 0.0145 | 1.79M | 26.11K | $0.3582 | 0x957...189c1 |
Mar 24 04:43 PM | Buy | $0.061998 | 0.0144 | 1.80M | 26.13K | $0.3605 | 0xf2a...b8488 |
Mar 24 04:42 PM | Buy | $0.061979 | 0.0143 | 1.82M | 26.13K | $0.3605 | 0x361...1fc58 |
Mar 24 04:16 PM | Sell | $0.061966 | 0.0141 | 40.58K | 573.47 | $0.027977 | 0x7c1...51b4f |
Mar 24 04:16 PM | Sell | $0.061966 | 0.0141 | 5.07M | 71.92K | $0.9973 | 0x7c1...51b4f |
Mar 24 04:12 PM | Buy | $0.062020 | 0.0145 | 6.24M | 90.00K | $1.26 | 0x2bb...56021 |
Mar 24 04:09 PM | Buy | $0.061952 | 0.0140 | 5.07M | 71.01K | $0.9900 | 0x592...95bb2 |
Mar 24 04:06 PM | Buy | $0.061901 | 0.0137 | 2.92M | 40.00K | $0.5544 | 0x434...35f24 |
Mar 24 07:37 AM | Buy | $0.061899 | 0.0135 | 1.94M | 26.22K | $0.3675 | 0xdf4...5c1f9 |
Mar 24 04:26 AM | Buy | $0.061875 | 0.0133 | 3.75M | 50.00K | $0.7035 | 0xef4...d4738 |
Mar 24 03:56 AM | Buy | $0.061824 | 0.0130 | 35.00M | 400.00K | $6.38 | 0x0e7...2b618 |
Mar 24 03:52 AM | Buy | $0.061234 | 0.028814 | 803.41K | 7.05K | $0.0991 | 0xeb8...18866 |