USDC/Arcium Pool
The live USDC/Arcium price today is $1.00, with a 24-hour trading volume of $29.87K. This pair has changed 0.20% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $29.87K
- 24h Buy Volume
- $1.39K
- 24h Sell Volume
- $28.48K
- Liquidity
- No data
- 24h Transactions
- 487
- 24h Buys
- 27
- 24h Sells
- 460
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.52%
- 6 Hours
- 0.68%
- 24 Hours
- 0.20%
Tokens in this pool
USD Coin (USDC) Arcium (Arcium)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCEURC/USDCWETH/USDCPete/PedobearBrain/FLCUM/GspotUSDC/cbBTCWETH/USDCVIRTUAL/WETHUSDC/AEROME/ONERecent Transactions
- : -38976532 USDC for 196818173934526200000 Arcium
- : -39494691 USDC for 199825170704877030000 Arcium
- : -34482542 USDC for 174788240970095600000 Arcium
- : -36116166 USDC for 183391950159720500000 Arcium
- : -33259399 USDC for 169178829250374730000 Arcium
- : -36324548 USDC for 185092094744248780000 Arcium
- : -24621449 USDC for 125650345443317960000 Arcium
- : -24834297 USDC for 126893699495702770000 Arcium
- : -39605641 USDC for 202696936350859460000 Arcium
- : -33447681 USDC for 171495265493029260000 Arcium
USDC / Arcium
USDC/Arcium Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (Arcium) | USDC | Arcium | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 01:12 PM | Sell | $1.00 | 5.06 | 38.98 | 196.82 | $38.98 | 0x28a...c569c |
Mar 24 01:08 PM | Sell | $0.9941 | 5.07 | 39.49 | 199.83 | $39.26 | 0xa38...095df |
Mar 24 01:03 PM | Sell | $1.00 | 5.08 | 34.48 | 174.79 | $34.48 | 0x2c0...5987d |
Mar 24 12:59 PM | Sell | $0.9942 | 5.09 | 36.12 | 183.39 | $35.91 | 0x2dd...41926 |
Mar 24 12:54 PM | Sell | $0.9952 | 5.10 | 33.26 | 169.18 | $33.10 | 0x02f...aa514 |
Mar 24 12:50 PM | Sell | $0.9944 | 5.11 | 36.32 | 185.09 | $36.12 | 0x901...2a759 |
Mar 24 12:46 PM | Sell | $0.9956 | 5.12 | 24.62 | 125.65 | $24.51 | 0x04a...a22c0 |
Mar 24 12:42 PM | Sell | $0.9947 | 5.12 | 24.83 | 126.89 | $24.70 | 0x820...b367e |
Mar 24 12:38 PM | Sell | $0.9949 | 5.13 | 39.61 | 202.70 | $39.40 | 0x507...f662e |
Mar 24 12:33 PM | Sell | $0.9946 | 5.14 | 33.45 | 171.50 | $33.27 | 0xdfe...3117b |
Mar 24 12:30 PM | Sell | $0.9954 | 5.15 | 34.05 | 174.85 | $33.89 | 0x67e...6997e |
Mar 24 12:25 PM | Sell | $0.9950 | 5.16 | 28.07 | 144.40 | $27.93 | 0x74c...89011 |
Mar 24 12:21 PM | Sell | $0.9956 | 5.16 | 31.03 | 159.88 | $30.90 | 0xb32...3f76b |
Mar 24 12:16 PM | Sell | $0.9949 | 5.17 | 29.23 | 150.84 | $29.09 | 0xb5c...31ee5 |
Mar 24 12:12 PM | Sell | $0.9958 | 5.18 | 24.83 | 128.29 | $24.73 | 0x1c2...f3ab0 |
Mar 24 12:08 PM | Sell | $0.9947 | 5.19 | 32.92 | 170.32 | $32.74 | 0x2c5...0baae |
Mar 24 12:04 PM | Sell | $1.00 | 5.19 | 25.13 | 130.23 | $25.13 | 0xeca...3a5eb |
Mar 24 11:59 AM | Sell | $0.9949 | 5.20 | 28.83 | 149.61 | $28.69 | 0x68e...9a645 |
Mar 24 11:55 AM | Sell | $0.9956 | 5.21 | 29.04 | 150.89 | $28.91 | 0x224...99af7 |
Mar 24 11:50 AM | Sell | $0.9947 | 5.22 | 31.51 | 163.98 | $31.34 | 0xff9...0aecb |