UARC/USDC Pool
The live UARC/USDC price today is $0.077949, with a 24-hour trading volume of $0.6295. This pair has changed 1.00% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.077949
- 24h Volume
- $0.6295
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.6295
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.00%
Tokens in this pool
UARC (UARC) USD Coin (USDC)Related Pools on Base
WETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/VVVUSDC/USDTWETH/MOJAKVIRTUAL/WETHUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCEURC/USDCWETH/USDCFrequently Asked Questions
What is the 24-hour high and low price of UARC/USDC?
The 24-hour high price of UARC/USDC is $0.077949 and the 24-hour low price is $0.077870.
What is the liquidity of UARC/USDC today?
The total liquidity in the UARC/USDC pool on Uniswap V4 is No data.
When was the UARC/USDC pool created?
The UARC/USDC pool was created on February 12, 2026 on Uniswap V4 (Base).
What is the exchange rate of UARC to USD Coin?
1 UARC = 7.944112995196217e-8 USDC ($0.077949 USD).
How much UARC can I purchase with 1 USD?
With 1 USD you can purchase approximately 12580767.830466 UARC.
Recent Transactions
- : -4.31541082471169e+22 UARC for 3377 USDC
- : -5.406249509612864e+24 UARC for 822127 USDC
- : -53424058639614870000 UARC for 12 USDC
- : 1.0428058200302192e+24 UARC for -236049 USDC
- : -6.678007329936081e+21 UARC for 1363 USDC
- : -8.41860018217376e+23 UARC for 184125 USDC
- : -20123780658954 UARC for 0 USDC
- : 5.406249509612864e+24 UARC for -800000 USDC
- : -2515472163272417 UARC for 0 USDC
- : 1.5254111125543419e+21 UARC for -110 USDC
| Date | Type | Price (USD) | Price (USDC) | UARC | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 03:58 PM | Sell | $0.077870 | 0.077866 | 43.15K | 0.023377 | $0.023397 | 0x00b...f0a46 |
Feb 14 03:58 PM | Sell | $0.077949 | 0.077945 | 5.41M | 0.8221 | $0.4297 | 0x00b...f0a46 |
Feb 14 07:23 AM | Sell | $0.062416 | 0.062415 | 53.42 | 0.041200 | $0.041291 | 0x431...84c32 |
Feb 14 07:23 AM | Buy | $0.062416 | 0.062415 | 1.04M | 0.2360 | $0.2519 | 0x431...84c32 |
Feb 13 01:47 PM | Sell | $0.062063 | 0.062062 | 6.68K | 0.021363 | $0.021378 | 0xc6f...47b8a |
Feb 13 01:47 PM | Sell | $0.062066 | 0.062065 | 841.86K | 0.1841 | $0.1739 | 0xc6f...47b8a |
Feb 13 09:00 AM | Sell | $0.00 | 0.00 | 0.042013 | 0.00 | $0.00 | 0xe73...484fe |
Feb 13 09:00 AM | Buy | $0.062346 | 0.062344 | 5.41M | 0.8000 | $1.27 | 0xe73...484fe |
Feb 13 08:42 AM | Sell | $0.00 | 0.00 | 0.022516 | 0.00 | $0.00 | 0xa3e...c84d7 |
Feb 13 08:42 AM | Buy | $0.077087 | 0.077083 | 1.53K | 0.031100 | $0.031082 | 0xa3e...c84d7 |
Feb 13 08:35 AM | Sell | $0.00 | 0.00 | 0.3144 | 0.00 | $0.00 | 0x5aa...56435 |
Feb 13 08:35 AM | Buy | $0.077082 | 0.077078 | 1.53K | 0.031100 | $0.031082 | 0x5aa...56435 |
Feb 13 08:30 AM | Sell | $0.077076 | 0.077072 | 39.30 | 0.052000 | $0.052782 | 0xe00...745ec |
Feb 13 08:30 AM | Buy | $0.077077 | 0.077072 | 1.53K | 0.031100 | $0.031082 | 0xe00...745ec |
Feb 13 08:29 AM | Sell | $0.077071 | 0.077067 | 4.91K | 0.033440 | $0.033474 | 0x07a...fda1a |
Feb 13 08:29 AM | Sell | $0.077089 | 0.077084 | 615.62K | 0.0486 | $0.0436 | 0x07a...fda1a |
Feb 13 08:29 AM | Sell | $0.00 | 0.00 | 9.22 | 0.00 | $0.00 | 0x1ca...f7c9a |
Feb 13 08:29 AM | Buy | $0.078628 | 0.078623 | 621.84K | 0.0499 | $0.0537 | 0x1ca...f7c9a |
Feb 13 08:17 AM | Sell | $0.077040 | 0.077036 | 1.15K | 0.048000 | $0.048112 | 0x775...88b8c |
Feb 13 08:17 AM | Buy | $0.077044 | 0.077040 | 850.36K | 0.0500 | $0.0599 | 0x775...88b8c |