M-UKQBJ/U-IUTB3 Pool
The live M-UKQBJ/U-IUTB3 price today is $0.0182, with a 24-hour trading volume of $5.31. This pair has changed 0.82% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.0182
- 24h Volume
- $5.31
- 24h Buy Volume
- $5.31
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 3
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.82%
Tokens in this pool
40356622-97bf-4f06-8 (M-UKQBJ) vDPPrl4Mq8XVvFr0SImwYtFIUtB3 (U-IUTB3)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCPete/PedobearWETH/USDCEURC/USDCUSDC/cbBTCBrain/FLWETH/USDCVIRTUAL/WETHWETH/PHANPYUSDC/cbBTCWETH/cbBTCRecent Transactions
- : 116528698 M-UKQBJ for -113233158 U-IUTB3
- : 233765491 M-UKQBJ for -227618093 U-IUTB3
- : 236046902 M-UKQBJ for -230469646 U-IUTB3
- : -143549392 M-UKQBJ for 141078082 U-IUTB3
- : -71264553 M-UKQBJ for 69949730 U-IUTB3
- : -288362375 M-UKQBJ for 282448078 U-IUTB3
- : 138868634 M-UKQBJ for -135087162 U-IUTB3
- : 280131442 M-UKQBJ for -273169274 U-IUTB3
- : 283399477 M-UKQBJ for -277265947 U-IUTB3
- : 286727972 M-UKQBJ for -281458360 U-IUTB3
M-UKQBJ / U-IUTB3
M-UKQBJ/U-IUTB3 Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (U-IUTB3) | M-UKQBJ | U-IUTB3 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 07:49 AM | Buy | $0.0182 | 0.9740 | 116.53 | 113.23 | $2.12 | 0x484...872a5 |
Mar 24 06:18 AM | Buy | $0.0181 | 0.9753 | 233.77 | 227.62 | $4.24 | 0x2ea...8c3f1 |
Mar 24 05:52 AM | Buy | $0.0180 | 0.9780 | 236.05 | 230.47 | $4.26 | 0x806...4f1e3 |
Mar 21 05:11 PM | Sell | $0.0156 | 0.9807 | 143.55 | 141.08 | $2.24 | 0x38c...a3c89 |
Mar 21 05:11 PM | Sell | $0.0156 | 0.9790 | 71.26 | 69.95 | $1.11 | 0x8f8...6487b |
Mar 21 05:11 PM | Sell | $0.0156 | 0.9782 | 288.36 | 282.45 | $4.49 | 0xade...d1ae5 |
Mar 21 04:01 PM | Buy | $0.0154 | 0.9749 | 138.87 | 135.09 | $2.14 | 0x560...d7f18 |
Mar 21 01:20 PM | Buy | $0.0153 | 0.9765 | 280.13 | 273.17 | $4.30 | 0x6e1...8015d |
Mar 21 12:50 PM | Buy | $0.0150 | 0.9797 | 283.40 | 277.27 | $4.26 | 0x7b3...08295 |
Mar 21 12:09 PM | Buy | $0.0149 | 0.9829 | 286.73 | 281.46 | $4.27 | 0x13b...0f52e |
Mar 21 11:35 AM | Buy | $0.0149 | 0.9862 | 290.12 | 285.75 | $4.31 | 0x7c7...adfc0 |
Mar 21 11:23 AM | Buy | $0.0147 | 0.9896 | 73.27 | 72.32 | $1.08 | 0x44b...56ed5 |
Mar 21 11:23 AM | Buy | $0.0147 | 0.9904 | 295.28 | 292.08 | $4.35 | 0x4cf...5325d |
Mar 20 04:10 PM | Buy | $0.00 | 0.9939 | 222.44 | 220.70 | $0.00 | 0xd81...5c473 |
Mar 20 04:10 PM | Buy | $0.00 | 0.9965 | 299.69 | 298.26 | $0.00 | 0xdc0...c604e |