WETH/CRUST Pool
The live WETH/CRUST price today is $2.05K, with a 24-hour trading volume of $5.05K. This pair has changed 5.11% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.05K
- 24h Volume
- $5.05K
- 24h Buy Volume
- $2.59K
- 24h Sell Volume
- $2.46K
- Liquidity
- No data
- 24h Transactions
- 18
- 24h Buys
- 15
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <0,01%
- 24 Hours
- 5.11%
Tokens in this pool
Wrapped Ether (WETH) Crustafarianism (CRUST)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCUSDC/cbBTCVIRTUAL/WETHWETH/VVVUSDC/USDTEURC/USDCWETH/ButtfishVIRTUAL/WETHWETH/BOTCOINOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Frequently Asked Questions
What is the 24-hour high and low price of WETH/CRUST?
The 24-hour high price of WETH/CRUST is $2.06K and the 24-hour low price is $1.93K.
What is the liquidity of WETH/CRUST today?
The total liquidity in the WETH/CRUST pool on Uniswap V4 is No data.
When was the WETH/CRUST pool created?
The WETH/CRUST pool was created on January 30, 2026 on Uniswap V4 (Base).
What is the exchange rate of Wrapped Ether to Crustafarianism?
1 WETH = 5531359625.229011 CRUST ($2.05K USD).
How much Wrapped Ether can I purchase with 1 USD?
With 1 USD you can purchase approximately 0.000489 WETH.
Recent Transactions
- : 8471217128769908 WETH for -4.736056776557445e+25 CRUST
- : 651703848030229 WETH for -3.6410436407133844e+24 CRUST
- : 164652202855476380 WETH for -9.087057895549965e+26 CRUST
- : 285243792848835 WETH for -1.555120623349551e+24 CRUST
- : 71688956232727900 WETH for -3.887801240118463e+26 CRUST
- : 5899442361 WETH for -31825541448343126000 CRUST
- : -73140652287547870 WETH for 3.887801240118463e+26 CRUST
- : 1459254440972 WETH for -7.956385362085781e+21 CRUST
- : -167964071856287420 WETH for 9.087057895549965e+26 CRUST
- : 355941856648761 WETH for -1.9890963405214453e+24 CRUST
| Date | Type | Price (USD) | Price (CRUST) | WETH | CRUST | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 12:14 AM | Buy | $2.05K | 5.54B | 0.028472 | 47.36M | $17.33 | 0x79f...b972a |
Feb 14 12:14 AM | Buy | $2.05K | 5.53B | 0.036518 | 3.64M | $1.33 | 0x79f...b972a |
Feb 13 09:43 PM | Buy | $2.05K | 5.53B | 0.1647 | 908.71M | $337.74 | 0xced...cbd97 |
Feb 13 09:43 PM | Buy | $2.05K | 5.40B | 0.032853 | 1.56M | $0.5851 | 0xced...cbd97 |
Feb 13 05:39 PM | Buy | $2.06K | 5.40B | 0.0717 | 388.78M | $147.75 | 0xb09...bdc94 |
Feb 13 05:39 PM | Buy | $2.06K | 5.34B | 0.085900 | 31.83 | $0.041216 | 0xb09...bdc94 |
Feb 13 04:22 PM | Sell | $2.05K | 5.34B | 0.0731 | 388.78M | $149.68 | 0xb05...ee30f |
Feb 13 04:22 PM | Buy | $2.05K | 5.40B | 0.051460 | 7.96K | $0.022987 | 0xb05...ee30f |
Feb 13 04:20 PM | Sell | $2.05K | 5.40B | 0.1680 | 908.71M | $344.09 | 0xca7...a8ea6 |
Feb 13 04:20 PM | Buy | $2.05K | 5.53B | 0.033560 | 1.99M | $0.7292 | 0xca7...a8ea6 |
Feb 13 01:49 PM | Buy | $1.97K | 5.53B | 0.0860 | 477.33M | $169.22 | 0xda5...4965d |
Feb 13 01:49 PM | Buy | $1.97K | 5.46B | 0.023616 | 19.94M | $7.12 | 0xda5...4965d |
Feb 13 06:56 AM | Buy | $1.93K | 5.46B | 0.9690 | 4.99B | $1.87K | 0x51d...ea94a |
Feb 13 06:56 AM | Buy | $1.93K | 4.75B | 0.068267 | 3.97K | $0.021598 | 0x51d...ea94a |
Feb 13 06:39 AM | Sell | $1.93K | 4.75B | 0.9880 | 4.99B | $1.91K | 0xc30...459c9 |
Feb 13 06:39 AM | Buy | $1.93K | 5.47B | 0.031797 | 992.08K | $0.3465 | 0xc30...459c9 |
Feb 13 04:48 AM | Buy | $1.95K | 5.47B | 0.0442 | 243.37M | $86.06 | 0x352...b5e24 |
Feb 13 04:48 AM | Buy | $1.95K | 5.43B | 0.038478 | 4.65M | $1.65 | 0x352...b5e24 |
Feb 13 02:04 AM | Buy | $1.94K | 5.43B | 0.2144 | 1.16B | $416.32 | 0x7d9...20dee |
Feb 13 02:04 AM | Buy | $1.94K | 5.26B | 0.039316 | 4.95M | $1.81 | 0x7d9...20dee |
