CNE/USDC Pool
The live CNE/USDC price today is $0.043400, with a 24-hour trading volume of $22.48K. This pair has changed -5.40% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.043400
- 24h Volume
- $22.48K
- 24h Buy Volume
- $11.31K
- 24h Sell Volume
- $11.17K
- Liquidity
- No data
- 24h Transactions
- 42
- 24h Buys
- 21
- 24h Sells
- 21
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -5.40%
- 24 Hours
- -5.40%
Tokens in this pool
CeroRoute-Engine (CNE) USD Coin (USDC)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCPete/PedobearEURC/USDCBrain/FLUSDC/cbBTCWETH/USDCCUM/GspotVIRTUAL/WETHWETH/cbBTCUSDC/cbBTCRecent Transactions
- : 3.0498071731209926e+25 CNE for -1065579885 USDC
- : 1.4901730627095188e+25 CNE for -542830593 USDC
- : 2.41116453358436e+25 CNE for -911213750 USDC
- : 1.3411985567064194e+25 CNE for -525351715 USDC
- : 1.1255823498651629e+25 CNE for -451586486 USDC
- : -2.41116453358436e+25 CNE for 955988925 USDC
- : 1.6481573766591636e+25 CNE for -648209513 USDC
- : 9.437249875142419e+24 CNE for -380635307 USDC
- : 8.908801843959463e+24 CNE for -365871077 USDC
- : -1.6481573766591636e+25 CNE for 672262614 USDC
CNE / USDC
CNE/USDC Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (USDC) | CNE | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 12:24 PM | Buy | $0.043400 | 0.043400 | 30.50M | 1.07K | $1.04K | 0x383...6f5ba |
Mar 24 12:24 PM | Buy | $0.043594 | 0.043594 | 14.90M | 542.83 | $535.52 | 0x9cb...761f8 |
Mar 24 12:24 PM | Buy | $0.043695 | 0.043695 | 24.11M | 911.21 | $890.89 | 0xe81...88e97 |
Mar 24 12:24 PM | Buy | $0.043868 | 0.043868 | 13.41M | 525.35 | $518.76 | 0x935...654b2 |
Mar 24 12:23 PM | Buy | $0.043970 | 0.043970 | 11.26M | 451.59 | $446.79 | 0x63d...a3c7d |
Mar 24 12:23 PM | Sell | $0.044058 | 0.044058 | 24.11M | 955.99 | $978.39 | 0x6fa...a2f4a |
Mar 24 12:23 PM | Buy | $0.043872 | 0.043872 | 16.48M | 648.21 | $638.16 | 0x090...6c5f1 |
Mar 24 12:23 PM | Buy | $0.043998 | 0.043998 | 9.44M | 380.64 | $377.25 | 0xb6b...19974 |
Mar 24 12:23 PM | Buy | $0.044073 | 0.044073 | 8.91M | 365.87 | $362.78 | 0x2e7...5008e |
Mar 24 12:23 PM | Sell | $0.044145 | 0.044145 | 16.48M | 672.26 | $683.09 | 0x4c7...822db |
Mar 24 12:23 PM | Sell | $0.044013 | 0.044012 | 11.26M | 446.79 | $451.59 | 0xa6f...c1a76 |
Mar 24 12:23 PM | Sell | $0.043926 | 0.043926 | 9.44M | 367.18 | $370.43 | 0x78b...200a8 |
Mar 24 12:23 PM | Sell | $0.043855 | 0.043855 | 8.91M | 340.57 | $343.39 | 0x8fe...25b59 |
Mar 24 12:23 PM | Sell | $0.043790 | 0.043790 | 13.41M | 501.99 | $508.25 | 0x719...4df80 |
Mar 24 12:23 PM | Sell | $0.043695 | 0.043695 | 14.90M | 543.13 | $550.57 | 0xe13...f8f10 |
Mar 24 12:22 PM | Buy | $0.043594 | 0.043594 | 22.52M | 826.10 | $809.16 | 0x802...6699a |
Mar 24 12:21 PM | Buy | $0.043749 | 0.043748 | 16.97M | 646.20 | $636.04 | 0x9d7...7b5c2 |
Mar 24 12:21 PM | Buy | $0.043872 | 0.043872 | 23.35M | 924.18 | $903.76 | 0x793...d8fa7 |
Mar 24 12:21 PM | Sell | $0.044051 | 0.044051 | 22.52M | 892.62 | $912.12 | 0xcf3...53acf |
Mar 24 12:21 PM | Sell | $0.043878 | 0.043878 | 16.97M | 647.60 | $657.98 | 0x0b1...5da1e |