SHRIMP/WETH Pool
The live SHRIMP/WETH price today is $0.052173, with a 24-hour trading volume of $1.50M. This pair has changed 115.54% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.052173
- 24h Volume
- $1.50M
- 24h Buy Volume
- $778.02K
- 24h Sell Volume
- $717.75K
- Liquidity
- No data
- 24h Transactions
- 3709
- 24h Buys
- 1816
- 24h Sells
- 1893
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 115.54%
Tokens in this pool
SHRIMP (SHRIMP) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCUSDC/ICNTWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCUSDC/ICNTWETH/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCUSDC/cbBTCUSDC/ICNTWETH/USDCWETH/USDCWETH/VVVRecent Transactions
- : -1.0823709909590603e+26 SHRIMP for 111379636152119660 WETH
- : -4.86583743454529e+25 SHRIMP for 50391454983429230 WETH
- : 3.816140141253418e+26 SHRIMP for -390000000000000000 WETH
- : -1.4288743736032881e+26 SHRIMP for 144590440492590530 WETH
- : -1.9693746460179572e+26 SHRIMP for 202041461306037800 WETH
- : 3.1331983866353225e+26 SHRIMP for -320000000000000000 WETH
- : -1.5309790863214115e+26 SHRIMP for 155317555140227330 WETH
- : -7.710251566788178e+25 SHRIMP for 78950888380977760 WETH
- : -8.211340473429621e+25 SHRIMP for 84626840554522580 WETH
- : 1.644786316396947e+25 SHRIMP for -17000000000000000 WETH
SHRIMP / WETH
SHRIMP/WETH Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (WETH) | SHRIMP | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 10:49 PM | Sell | $0.052146 | 0.081025 | 108.24M | 0.1114 | $232.19 | 0xfb1...cb5ff |
Mar 31 10:49 PM | Sell | $0.052165 | 0.081034 | 48.66M | 0.0504 | $105.31 | 0xc59...93176 |
Mar 31 10:49 PM | Buy | $0.052173 | 0.081038 | 381.61M | 0.3900 | $829.16 | 0xb5a...1d4ed |
Mar 31 10:49 PM | Sell | $0.052107 | 0.081007 | 142.89M | 0.1446 | $301.03 | 0xdfe...fd503 |
Mar 31 10:49 PM | Sell | $0.052132 | 0.081018 | 196.94M | 0.2020 | $419.70 | 0xb3b...5a974 |
Mar 31 10:49 PM | Buy | $0.052166 | 0.081035 | 313.32M | 0.3200 | $678.50 | 0x53c...7265c |
Mar 31 10:49 PM | Sell | $0.052112 | 0.081009 | 153.10M | 0.1553 | $323.28 | 0x6a9...46247 |
Mar 31 10:49 PM | Sell | $0.052138 | 0.081021 | 77.10M | 0.0790 | $164.83 | 0x853...d34c5 |
Mar 31 10:49 PM | Sell | $0.052152 | 0.081028 | 82.11M | 0.0846 | $176.65 | 0x166...2f2a0 |
Mar 31 10:49 PM | Buy | $0.052166 | 0.081035 | 16.45M | 0.0170 | $35.62 | 0x5bc...9e707 |
Mar 31 10:48 PM | Buy | $0.052163 | 0.081033 | 303.84M | 0.3100 | $657.18 | 0x82c...94ba2 |
Mar 31 10:48 PM | Sell | $0.052111 | 0.081008 | 123.17M | 0.1247 | $259.93 | 0xb44...ebee9 |
Mar 31 10:48 PM | Sell | $0.052132 | 0.081018 | 79.82M | 0.0815 | $170.13 | 0x44d...eff5c |
Mar 31 10:48 PM | Sell | $0.052146 | 0.081025 | 75.16M | 0.0772 | $161.23 | 0x407...d5b1f |
Mar 31 10:48 PM | Sell | $0.052159 | 0.081031 | 50.33M | 0.0520 | $108.63 | 0xa72...f42ad |
Mar 31 10:48 PM | Sell | $0.052168 | 0.081035 | 350.90M | 0.3684 | $760.49 | 0xbbe...7c126 |
Mar 31 10:48 PM | Buy | $0.052231 | 0.081066 | 655.69M | 0.6800 | $1.46K | 0xd09...165d0 |
Mar 31 10:48 PM | Sell | $0.052115 | 0.081010 | 80.32M | 0.0814 | $169.84 | 0xdbe...c8f64 |
Mar 31 10:48 PM | Sell | $0.052129 | 0.081017 | 82.05M | 0.0836 | $174.62 | 0xe42...b7ac7 |
Mar 31 10:48 PM | Sell | $0.052143 | 0.081023 | 88.12M | 0.0905 | $188.78 | 0xa74...4536b |
Mar 31 10:48 PM | Sell | $0.052158 | 0.081031 | 89.78M | 0.0928 | $193.71 | 0x07e...47b5f |
Mar 31 10:48 PM | Sell | $0.052174 | 0.081038 | 95.26M | 0.0992 | $207.04 | 0x7ff...92481 |
Mar 31 10:48 PM | Sell | $0.052191 | 0.081046 | 96.01M | 0.1008 | $210.30 | 0xd1b...142fc |
Mar 31 10:48 PM | Sell | $0.052208 | 0.081055 | 79.58M | 0.0842 | $175.69 | 0x538...d8da5 |
Mar 31 10:48 PM | Sell | $0.052223 | 0.081062 | 80.87M | 0.0861 | $179.72 | 0x4b3...32ded |
Mar 31 10:48 PM | Buy | $0.052238 | 0.081069 | 34.68M | 0.0370 | $77.59 | 0xd01...62ec3 |
Mar 31 10:48 PM | Sell | $0.052231 | 0.081066 | 81.46M | 0.0871 | $181.71 | 0xe6f...60dae |
Mar 31 10:48 PM | Sell | $0.052246 | 0.081073 | 85.20M | 0.0917 | $191.35 | 0xca7...bdd0d |
Mar 31 10:48 PM | Sell | $0.052262 | 0.081081 | 94.52M | 0.1025 | $213.78 | 0x0b3...941fb |
Mar 31 10:48 PM | Sell | $0.052280 | 0.081089 | 77.86M | 0.0850 | $177.48 | 0x241...80187 |
Mar 31 10:48 PM | Sell | $0.052295 | 0.081096 | 203.10M | 0.2244 | $466.02 | 0x88c...d228e |
Mar 31 10:48 PM | Sell | $0.052335 | 0.081115 | 76.03M | 0.0850 | $177.46 | 0xe44...3121d |
Mar 31 10:48 PM | Sell | $0.052350 | 0.081122 | 96.77M | 0.1090 | $227.33 | 0x547...62b9b |
Mar 31 10:48 PM | Buy | $0.052369 | 0.081132 | 5.31M | 0.026000 | $12.57 | 0xd2b...4e1eb |
Mar 31 10:48 PM | Sell | $0.052368 | 0.081131 | 151.96M | 0.1729 | $359.77 | 0xaa2...1e1e5 |
Mar 31 10:48 PM | Sell | $0.052399 | 0.081146 | 168.53M | 0.1944 | $404.23 | 0xd7c...566fd |
Mar 31 10:48 PM | Sell | $0.052434 | 0.081162 | 259.08M | 0.3044 | $630.47 | 0x44f...2de37 |
Mar 31 10:48 PM | Sell | $0.052489 | 0.081189 | 268.39M | 0.3227 | $667.96 | 0x7fd...caa36 |
Mar 31 10:48 PM | Sell | $0.052549 | 0.081217 | 246.92M | 0.3037 | $629.17 | 0x42b...d5109 |
Mar 31 10:48 PM | Sell | $0.052605 | 0.081244 | 389.53M | 0.4930 | $1.01K | 0xe71...0e547 |
Mar 31 10:48 PM | Sell | $0.052698 | 0.081289 | 495.52M | 0.6529 | $1.34K | 0xbba...734c2 |
Mar 31 10:48 PM | Buy | $0.052824 | 0.081349 | 43.10M | 0.0580 | $121.70 | 0x31b...82d86 |
Mar 31 10:47 PM | Sell | $0.052813 | 0.081343 | 124.06M | 0.1675 | $348.85 | 0xd5c...42126 |
Mar 31 10:47 PM | Sell | $0.052845 | 0.081359 | 74.78M | 0.1019 | $212.73 | 0xdba...b1df5 |
Mar 31 10:47 PM | Sell | $0.052865 | 0.081368 | 33.53M | 0.0459 | $96.05 | 0xf06...4cda5 |
Mar 31 10:47 PM | Sell | $0.052874 | 0.081373 | 108.24M | 0.1493 | $311.04 | 0x5dc...4de39 |
Mar 31 10:47 PM | Buy | $0.052904 | 0.081387 | 29.62M | 0.0410 | $85.98 | 0x93c...6d7b1 |
Mar 31 10:47 PM | Sell | $0.052896 | 0.081383 | 92.99M | 0.1291 | $269.22 | 0xccb...16f62 |
Mar 31 10:47 PM | Sell | $0.052921 | 0.081395 | 190.86M | 0.2686 | $557.41 | 0xa20...799d7 |
Mar 31 10:47 PM | Buy | $0.052975 | 0.081421 | 47.28M | 0.0670 | $140.63 | 0xbd0...33bb5 |
Mar 31 10:47 PM | Sell | $0.052961 | 0.081414 | 5.88M | 0.028316 | $17.41 | 0x907...4fc79 |
Mar 31 10:47 PM | Buy | $0.052963 | 0.081415 | 135.18M | 0.1900 | $400.45 | 0xf2e...07b15 |
Mar 31 10:47 PM | Sell | $0.052926 | 0.081397 | 189.49M | 0.2670 | $554.33 | 0xeae...6804f |
Mar 31 10:47 PM | Buy | $0.052979 | 0.081422 | 292.36M | 0.4100 | $870.94 | 0x52a...f0380 |
Mar 31 10:46 PM | Buy | $0.052898 | 0.081383 | 36.15K | 0.045000 | $0.1048 | 0xe2c...e93c1 |
Mar 31 10:46 PM | Sell | $0.052898 | 0.081383 | 96.85M | 0.1345 | $280.67 | 0x6d7...0bb46 |
Mar 31 10:46 PM | Sell | $0.052925 | 0.081396 | 122.80M | 0.1724 | $359.14 | 0x39f...656b0 |
Mar 31 10:46 PM | Sell | $0.052959 | 0.081412 | 53.72M | 0.0760 | $158.96 | 0x84f...23ec0 |
Mar 31 10:46 PM | Sell | $0.052975 | 0.081420 | 19.07M | 0.0271 | $56.72 | 0x296...78d2f |
Mar 31 10:46 PM | Buy | $0.052980 | 0.081422 | 35.16K | 0.045000 | $0.1048 | 0x908...0f460 |
Mar 31 10:46 PM | Buy | $0.052980 | 0.081422 | 48.64M | 0.0690 | $144.92 | 0x961...cb580 |
Mar 31 10:46 PM | Sell | $0.052966 | 0.081416 | 143.06M | 0.2038 | $424.29 | 0x2e0...25491 |
Mar 31 10:46 PM | Sell | $0.053007 | 0.081435 | 188.92M | 0.2735 | $568.02 | 0x08d...75d01 |
Mar 31 10:46 PM | Sell | $0.053062 | 0.081462 | 22.30M | 0.0326 | $68.27 | 0xd18...05618 |
Mar 31 10:46 PM | Sell | $0.053069 | 0.081465 | 91.07M | 0.1339 | $279.44 | 0x53c...48246 |
Mar 31 10:46 PM | Buy | $0.053096 | 0.081478 | 25.75M | 0.0380 | $79.73 | 0x432...b35b2 |
Mar 31 10:46 PM | Sell | $0.053089 | 0.081474 | 108.60M | 0.1609 | $335.40 | 0xf9b...a7142 |
Mar 31 10:46 PM | Sell | $0.053122 | 0.081490 | 116.56M | 0.1746 | $363.82 | 0x536...b5b0c |
Mar 31 10:46 PM | Buy | $0.053158 | 0.081507 | 406.24M | 0.6000 | $1.28K | 0xefe...24555 |
Mar 31 10:46 PM | Sell | $0.053035 | 0.081448 | 100.19M | 0.1457 | $304.04 | 0x753...a8456 |
Mar 31 10:46 PM | Buy | $0.053065 | 0.081462 | 19.85M | 0.0290 | $60.84 | 0xb06...5a07d |
Mar 31 10:45 PM | Sell | $0.053059 | 0.081460 | 167.08M | 0.2458 | $511.02 | 0x69a...71a8a |
Mar 31 10:45 PM | Buy | $0.053109 | 0.081484 | 16.87M | 0.0250 | $52.44 | 0x0eb...a3521 |
Mar 31 10:45 PM | Sell | $0.053105 | 0.081481 | 122.49M | 0.1824 | $380.27 | 0x496...9eb1f |
Mar 31 10:45 PM | Sell | $0.053142 | 0.081499 | 114.44M | 0.1724 | $359.54 | 0x250...b1f61 |
Mar 31 10:45 PM | Buy | $0.053178 | 0.081516 | 15.19M | 0.0230 | $48.26 | 0x7e3...3cb69 |
Mar 31 10:45 PM | Buy | $0.053174 | 0.081514 | 480.28M | 0.7100 | $1.52K | 0xb41...c8cf6 |
Mar 31 10:45 PM | Sell | $0.053029 | 0.081444 | 86.04M | 0.1247 | $260.56 | 0xace...a98d0 |
Mar 31 10:45 PM | Sell | $0.053054 | 0.081457 | 106.80M | 0.1563 | $326.12 | 0xa58...3f2a0 |
Mar 31 10:44 PM | Buy | $0.053086 | 0.081472 | 212.87M | 0.3100 | $656.83 | 0x15e...498a4 |
Mar 31 10:44 PM | Sell | $0.053024 | 0.081442 | 80.32M | 0.1162 | $242.85 | 0x54b...efaa5 |
Mar 31 10:44 PM | Sell | $0.053047 | 0.081453 | 149.00M | 0.2180 | $454.01 | 0xa33...8403a |
Mar 31 10:44 PM | Sell | $0.053092 | 0.081474 | 144.81M | 0.2149 | $447.66 | 0xda3...ca8e8 |
Mar 31 10:44 PM | Buy | $0.053136 | 0.081495 | 437.37M | 0.6400 | $1.37K | 0x3f0...4b582 |
Mar 31 10:44 PM | Buy | $0.053006 | 0.081433 | 140.54M | 0.2000 | $422.36 | 0x756...4d1ac |
Mar 31 10:44 PM | Sell | $0.052966 | 0.081414 | 96.05M | 0.1364 | $284.80 | 0xf05...9c827 |
Mar 31 10:44 PM | Buy | $0.052992 | 0.081427 | 392.79M | 0.5500 | $1.17K | 0xc57...b6660 |
Mar 31 10:44 PM | Sell | $0.052881 | 0.081375 | 92.64M | 0.1279 | $266.90 | 0x0a4...90669 |
Mar 31 10:43 PM | Sell | $0.052906 | 0.081387 | 44.59M | 0.0619 | $129.57 | 0x375...0d3bf |
Mar 31 10:43 PM | Sell | $0.052918 | 0.081393 | 112.55M | 0.1575 | $328.42 | 0xad0...16da0 |
Mar 31 10:43 PM | Buy | $0.052950 | 0.081408 | 63.44M | 0.0890 | $187.08 | 0x6b9...bbd02 |
Mar 31 10:43 PM | Buy | $0.052931 | 0.081399 | 580.29M | 0.7900 | $1.70K | 0x067...fd941 |
Mar 31 10:43 PM | Sell | $0.052777 | 0.081325 | 78.01M | 0.1037 | $216.57 | 0x1cb...55a3d |
Mar 31 10:43 PM | Sell | $0.052797 | 0.081335 | 147.77M | 0.1985 | $413.21 | 0x33f...5db37 |
Mar 31 10:43 PM | Sell | $0.052835 | 0.081353 | 123.98M | 0.1687 | $351.46 | 0x31c...e3536 |
Mar 31 10:43 PM | Buy | $0.052868 | 0.081369 | 24.87M | 0.0340 | $71.32 | 0x17e...9be3b |
Mar 31 10:43 PM | Buy | $0.052861 | 0.081366 | 425.72M | 0.5700 | $1.22K | 0xeb8...35b89 |
Mar 31 10:43 PM | Sell | $0.052750 | 0.081313 | 142.53M | 0.1883 | $391.89 | 0x287...ae539 |
Mar 31 10:43 PM | Sell | $0.052786 | 0.081330 | 752.24M | 1.04 | $2.10K | 0x001...0859a |
Mar 31 10:43 PM | Buy | $0.052990 | 0.081428 | 348.98M | 0.4900 | $1.04K | 0x61a...3d029 |