WETH/FUN Pool
The live WETH/FUN price today is $2.15K, with a 24-hour trading volume of $2.57. This pair has changed -0.14% in the last 24 hours on Base via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $2.15K
- 24h Volume
- $2.57
- 24h Buy Volume
- $1.32
- 24h Sell Volume
- $1.25
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 2
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.14%
Tokens in this pool
Wrapped Ether (WETH) Feral USD Network (FUN)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCVIRTUAL/WETHUSDC/cbBTCWETH/cbBTCEURC/USDCUSDC/AEROOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/msETH on Aerodrome SlipStreamRecent Transactions
- : -299730415209168 WETH for 641936 FUN
- : 316995030351872 WETH for -675713 FUN
- : 301551127494656 WETH for -649661 FUN
- : -284204219864864 WETH for 615538 FUN
- : -298767887791950 WETH for 640613 FUN
- : 304269018529792 WETH for -649203 FUN
- : 299439082700800 WETH for -645563 FUN
- : -309697199034161 WETH for 670903 FUN
- : -299196881700311 WETH for 641390 FUN
- : 527142359701346 WETH for -1128802 FUN
WETH / FUN
WETH/FUN Price on PancakeSwap V3 (Base)
| Date | Type | Price (USD) | Price (FUN) | WETH | FUN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 08:46 PM | Sell | $2.15K | 2.15K | 0.032998 | 0.6419 | $0.6442 | 0xb1e...3cc48 |
Mar 24 05:07 PM | Buy | $2.11K | 2.13K | 0.033170 | 0.6757 | $0.6703 | 0xe55...7ed56 |
Mar 24 01:41 PM | Buy | $2.14K | 2.15K | 0.033016 | 0.6497 | $0.6453 | 0xf96...f7df0 |
Mar 24 01:19 PM | Sell | $2.15K | 2.17K | 0.032843 | 0.6155 | $0.6117 | 0x811...81c05 |
Mar 23 05:38 PM | Sell | $2.15K | 2.15K | 0.032988 | 0.6406 | $0.6433 | 0xd88...14d36 |
Mar 23 04:21 PM | Buy | $2.12K | 2.13K | 0.033043 | 0.6492 | $0.6465 | 0x904...165a4 |
Mar 23 03:44 PM | Buy | $2.15K | 2.15K | 0.032995 | 0.6456 | $0.6434 | 0x1f2...9d447 |
Mar 23 01:51 PM | Sell | $2.17K | 2.17K | 0.033097 | 0.6709 | $0.6730 | 0xa95...f81a7 |
Mar 23 01:22 PM | Sell | $2.15K | 2.15K | 0.032992 | 0.6414 | $0.6438 | 0xbc9...f48f7 |
Mar 23 12:01 PM | Buy | $2.13K | 2.13K | 0.035272 | 1.13 | $1.12 | 0x02c...b5de5 |
Mar 23 11:20 AM | Sell | $2.17K | 2.17K | 0.038305 | 1.78 | $1.80 | 0x10b...4dfc6 |
Mar 23 11:11 AM | Sell | $2.13K | 2.11K | 0.038079 | 1.68 | $1.72 | 0xcaa...4a9e2 |
Mar 23 06:47 AM | Buy | $2.03K | 2.05K | 0.033762 | 0.7736 | $0.7653 | 0x6a9...dce5a |
Mar 22 12:16 PM | Buy | $2.07K | 2.07K | 0.035679 | 1.19 | $1.18 | 0xed8...1b718 |
Mar 21 11:51 PM | Buy | $2.11K | 2.11K | 0.035272 | 1.12 | $1.11 | 0x5f7...efb3a |
Mar 21 11:49 PM | Buy | $2.13K | 2.15K | 0.031918 | 0.4132 | $0.4081 | 0xf8f...6f456 |
Mar 20 10:04 PM | Sell | $2.16K | 2.17K | 0.035676 | 1.22 | $1.23 | 0x8aa...9ac35 |
Mar 20 08:15 PM | Buy | $2.13K | 2.13K | 0.032000 | 0.4256 | $0.4269 | 0xabc...f8d19 |
Mar 20 01:05 PM | Buy | $2.14K | 2.14K | 0.031698 | 0.3634 | $0.3634 | 0x645...d3284 |
Mar 20 01:24 AM | Sell | $2.15K | 2.15K | 0.032730 | 0.5863 | $0.5867 | 0x552...a49ea |
