X402/WETH Pool
The live X402/WETH price today is $0.062019, with a 24-hour trading volume of $2.05K. This pair has changed -0.32% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.062019
- 24h Volume
- $2.05K
- 24h Buy Volume
- $1.04K
- 24h Sell Volume
- $1.00K
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 4
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.32%
Tokens in this pool
bankr x402 (X402) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCUSDC/ICNTWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCUSDC/cbBTCWETH/USDCUSDC/ICNTWETH/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCUSDC/ICNTUSDC/cbBTCWETH/USDCWETH/USDCWETH/VVVRecent Transactions
- : -3.6724963660190697e+22 X402 for 3530938256398 WETH
- : -221642306569983900000 X402 for 21309907769 WETH
- : 3.732923058020781e+22 X402 for -3639814814236 WETH
- : -4.8036937233335497e+27 X402 for 485141186789588600 WETH
- : -1.6877459773201656e+25 X402 for 1790775387616307 WETH
- : 2.8425195407497524e+27 X402 for -297000000000000000 WETH
- : -1.1823854925961062e+25 X402 for 1182778515616149 WETH
- : 1.9913860927934422e+27 X402 for -198000000000000000 WETH
- : -3.936542868963157e+22 X402 for 3782116613178 WETH
- : 1.02631067139336e+23 X402 for -10000000000000 WETH
X402 / WETH
X402/WETH Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (WETH) | X402 | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 02:35 AM | Sell | $0.062019 | 0.0109683 | 36.72K | 0.053531 | $0.027414 | 0xc78...d4ffc |
Apr 1 02:25 AM | Sell | $0.062026 | 0.0109683 | 221.64 | 0.072131 | $0.044490 | 0x5b4...c9fdf |
Apr 1 02:25 AM | Buy | $0.062026 | 0.0109683 | 37.33K | 0.053640 | $0.027561 | 0x5b4...c9fdf |
Apr 1 02:17 AM | Sell | $0.062026 | 0.0109683 | 4.80B | 0.4851 | $973.16 | 0x4fc...e1e7e |
Apr 1 02:17 AM | Sell | $0.062234 | 0.091069 | 16.88M | 0.021791 | $3.77 | 0x8f5...304d3 |
Apr 1 02:17 AM | Buy | $0.062235 | 0.091069 | 2.84B | 0.2970 | $635.14 | 0x8f5...304d3 |
Apr 1 02:16 AM | Sell | $0.062106 | 0.091008 | 11.82M | 0.021183 | $2.49 | 0x69e...97918 |
Apr 1 02:16 AM | Buy | $0.062107 | 0.091008 | 1.99B | 0.1980 | $419.41 | 0x69e...97918 |
Apr 1 02:03 AM | Sell | $0.062026 | 0.0109676 | 39.37K | 0.053783 | $0.027973 | 0x293...b1fee |
Apr 1 02:03 AM | Buy | $0.062026 | 0.0109676 | 102.63K | 0.041000 | $0.0208 | 0x293...b1fee |