BETTERFOX/ADS Pool
The live BETTERFOX/ADS price today is $0.056341, with a 24-hour trading volume of $742.09. This pair has changed 10.31% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.056341
- 24h Volume
- $742.09
- 24h Buy Volume
- $221.83
- 24h Sell Volume
- $520.26
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 2
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 10.31%
Tokens in this pool
BETTERFOX github.com/yokoffing/BETTERFOX (BETTERFOX) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/MiroSharkWETH/ClankonomyWETH/VVVRecent Transactions
- : -36673028561738 BETTERFOX for 39483730447630 ADS
- : 35229281859888 BETTERFOX for -37613165049724 ADS
- : -44844171219635 BETTERFOX for 47500000000000 ADS
- : 1668204300498 BETTERFOX for -1648074966464 ADS
- : -1668204300498 BETTERFOX for 1657996268167 ADS
- : -35229281859888 BETTERFOX for 33260645940573 ADS
- : 35421036717837 BETTERFOX for -33245386612867 ADS
- : 3416352256814 BETTERFOX for -3384331125409 ADS
- : 9676283912231 BETTERFOX for -9767302011784 ADS
- : 9348411263333 BETTERFOX for -9699844971918 ADS
BETTERFOX / ADS
BETTERFOX/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | BETTERFOX | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 11:33 AM | Sell | $0.056341 | 0.041134 | 36.67M | 394.84 | $232.52 | 0xe15...6f8ec |
Mar 26 02:15 AM | Buy | $0.055878 | 0.041017 | 35.23M | 376.13 | $207.07 | 0xc10...67ac0 |
Mar 26 01:16 AM | Sell | $0.056533 | 0.041129 | 44.84M | 475.00 | $292.93 | 0x590...1ddf5 |
Mar 25 10:54 PM | Buy | $0.055729 | 0.059886 | 1.67M | 16.48 | $9.56 | 0x2d6...5f6e8 |
Mar 25 10:15 PM | Sell | $0.055748 | 0.059933 | 1.67M | 16.58 | $9.59 | 0x01e...b93dd |
Mar 25 05:29 PM | Sell | $0.055724 | 0.059886 | 35.23M | 332.61 | $201.63 | 0xbef...dce3e |
Mar 24 09:36 PM | Buy | $0.055112 | 0.058963 | 35.42M | 332.45 | $181.07 | 0x444...bf9af |
Mar 24 09:03 PM | Buy | $0.055640 | 0.059888 | 3.42M | 33.84 | $19.27 | 0x3e2...825b7 |
Mar 24 07:05 PM | Buy | $0.055632 | 0.059985 | 9.68M | 97.67 | $54.49 | 0x9e6...2483d |
Mar 24 07:03 PM | Buy | $0.055791 | 0.041027 | 9.35M | 97.00 | $54.13 | 0x3bc...7cc75 |
Mar 24 05:48 PM | Buy | $0.055946 | 0.041055 | 1.68M | 17.75 | $10.01 | 0x965...2466b |
Mar 24 02:51 PM | Buy | $0.056010 | 0.041061 | 12.10M | 130.20 | $72.70 | 0x669...1c124 |
Mar 24 01:15 PM | Sell | $0.056298 | 0.041100 | 3.42M | 37.47 | $21.52 | 0xbf3...97afd |
Mar 24 11:43 AM | Sell | $0.056239 | 0.041088 | 12.10M | 129.65 | $75.47 | 0xa80...b540a |
Mar 24 11:42 AM | Sell | $0.056019 | 0.041050 | 1.68M | 17.68 | $10.13 | 0xa71...ae52d |
Mar 24 11:18 AM | Sell | $0.055976 | 0.041045 | 9.68M | 99.94 | $57.82 | 0x987...3ad6f |
Mar 24 11:05 AM | Sell | $0.055810 | 0.041016 | 9.35M | 93.94 | $54.31 | 0xae2...8748d |
Mar 24 10:57 AM | Sell | $0.055656 | 0.059885 | 35.42M | 334.31 | $200.33 | 0xf2d...49d21 |
Mar 23 04:12 PM | Buy | $0.055105 | 0.058958 | 17.00M | 155.37 | $86.76 | 0x46f...5e143 |
Mar 23 02:01 PM | Sell | $0.055393 | 0.059385 | 17.00M | 156.29 | $91.66 | 0xb7e...da8a6 |