SUPREME OIL RESERVE/soroil Pool
The live SUPREME OIL RESERVE/soroil price today is $0.061074, with a 24-hour trading volume of $0.0525. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.061074
- 24h Volume
- $0.0525
- 24h Buy Volume
- $0.0525
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
SUPREME OIL RESERVE (SUPREME OIL RESERVE) soroil (soroil)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCmsUSD/USDCWETH/cbBTCUSDC/ICNTWETH/msETHWETH/USDCRecent Transactions
- : 9.777339367952367e+23 SUPREME OIL RESERVE for -1.7122173153417435e+22 soroil
- : 5.460325256841998e+21 SUPREME OIL RESERVE for -93958605044070200000 soroil
- : 5.461608786982485e+21 SUPREME OIL RESERVE for -93962497638474650000 soroil
- : 5.520913081307846e+21 SUPREME OIL RESERVE for -94964291406979940000 soroil
- : 5.464190828632391e+21 SUPREME OIL RESERVE for -93970324565838170000 soroil
- : 5.465475722081636e+21 SUPREME OIL RESERVE for -93974217888554940000 soroil
- : 5.524822661708121e+21 SUPREME OIL RESERVE for -94976140203449090000 soroil
- : 5.468060506799787e+21 SUPREME OIL RESERVE for -93982046280557330000 soroil
- : 5.469346782711748e+21 SUPREME OIL RESERVE for -93985940627693570000 soroil
- : 5.470633495315023e+21 SUPREME OIL RESERVE for -93989834920953040000 soroil
SUPREME OIL RESERVE / soroil
SUPREME OIL RESERVE/soroil Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (soroil) | SUPREME OIL RESERVE | soroil | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 02:40 AM | Buy | $0.061074 | 0.0176 | 977.73K | 17.12K | $0.1050 | 0x3d0...feb81 |
Mar 30 07:04 AM | Buy | $0.061050 | 0.0170 | 5.46K | 93.96 | $0.035730 | 0x8b3...9fb2a |
Mar 30 07:03 AM | Buy | $0.061050 | 0.0170 | 5.46K | 93.96 | $0.035731 | 0x95b...9124c |
Mar 30 07:03 AM | Buy | $0.061050 | 0.0170 | 5.52K | 94.96 | $0.035792 | 0x420...25fff |
Mar 30 07:03 AM | Buy | $0.061049 | 0.0170 | 5.46K | 93.97 | $0.035732 | 0xcef...a95fe |
Mar 30 07:03 AM | Buy | $0.061049 | 0.0170 | 5.47K | 93.97 | $0.035732 | 0xd91...70e0f |
Mar 30 07:02 AM | Buy | $0.061049 | 0.0170 | 5.52K | 94.98 | $0.035793 | 0x6df...179a5 |
Mar 30 07:02 AM | Buy | $0.061049 | 0.0170 | 5.47K | 93.98 | $0.035732 | 0x781...d2289 |
Mar 30 07:01 AM | Buy | $0.061049 | 0.0170 | 5.47K | 93.99 | $0.035734 | 0x860...ef99e |
Mar 30 07:00 AM | Buy | $0.061049 | 0.0170 | 5.47K | 93.99 | $0.035734 | 0xc3f...32534 |
Mar 30 07:00 AM | Buy | $0.061048 | 0.0170 | 5.47K | 93.99 | $0.035734 | 0x368...89604 |
Mar 30 06:59 AM | Buy | $0.061048 | 0.0170 | 5.47K | 94.00 | $0.035735 | 0x18b...ede59 |
Mar 30 06:59 AM | Buy | $0.061048 | 0.0170 | 5.47K | 94.00 | $0.035735 | 0x91b...f473c |
Mar 30 06:59 AM | Buy | $0.061048 | 0.0170 | 5.48K | 94.01 | $0.035735 | 0x492...92efa |
Mar 30 06:59 AM | Buy | $0.061047 | 0.0170 | 5.53K | 94.96 | $0.035793 | 0x887...e452e |
Mar 30 06:58 AM | Buy | $0.061048 | 0.0170 | 5.48K | 94.01 | $0.035741 | 0xf8e...6b785 |
Mar 30 06:58 AM | Buy | $0.061048 | 0.0170 | 5.54K | 94.97 | $0.035799 | 0x608...b7823 |
Mar 30 06:58 AM | Buy | $0.061048 | 0.0170 | 5.48K | 94.02 | $0.035741 | 0x584...7fe3c |
Mar 30 06:58 AM | Buy | $0.061047 | 0.0170 | 5.48K | 94.02 | $0.035739 | 0x05c...dd6e2 |
Mar 30 05:58 AM | Buy | $0.061049 | 0.0170 | 5.47K | 93.78 | $0.035736 | 0x2a7...b6bc3 |
Mar 30 05:57 AM | Buy | $0.061049 | 0.0170 | 5.55K | 95.08 | $0.035815 | 0xde5...e5902 |
Mar 30 05:55 AM | Buy | $0.061050 | 0.0170 | 5.47K | 93.67 | $0.035734 | 0xcea...18de2 |
Mar 30 05:54 AM | Buy | $0.061049 | 0.0170 | 5.47K | 93.68 | $0.035734 | 0x72a...ec6fc |
Mar 30 05:54 AM | Buy | $0.061049 | 0.0170 | 5.47K | 93.68 | $0.035735 | 0xcf9...a15d0 |
Mar 30 05:54 AM | Buy | $0.061049 | 0.0170 | 5.55K | 95.02 | $0.035817 | 0x541...e8db1 |
Mar 30 05:53 AM | Buy | $0.061049 | 0.0170 | 5.55K | 95.11 | $0.035824 | 0x67b...bb2c6 |
Mar 30 05:51 AM | Buy | $0.061050 | 0.0170 | 5.47K | 93.70 | $0.035741 | 0x6d3...22741 |
Mar 30 05:51 AM | Buy | $0.061049 | 0.0170 | 5.47K | 93.70 | $0.035741 | 0x285...19de2 |
Mar 30 05:51 AM | Buy | $0.061049 | 0.0169 | 5.47K | 93.71 | $0.035741 | 0xdef...3f579 |
Mar 30 05:50 AM | Buy | $0.061049 | 0.0169 | 5.48K | 93.71 | $0.035741 | 0x3b9...966c3 |
Mar 30 05:50 AM | Buy | $0.061049 | 0.0169 | 5.48K | 93.72 | $0.035742 | 0xbad...9f2f3 |
Mar 30 05:49 AM | Buy | $0.061049 | 0.0169 | 5.48K | 93.72 | $0.035742 | 0x8d9...2db0f |
Mar 30 05:49 AM | Buy | $0.061048 | 0.0169 | 5.48K | 93.72 | $0.035742 | 0xca9...18c3a |
Mar 30 05:49 AM | Buy | $0.061048 | 0.0169 | 5.48K | 93.73 | $0.035742 | 0x748...d7f9a |
Mar 30 05:48 AM | Buy | $0.061047 | 0.0169 | 5.56K | 95.07 | $0.035820 | 0xa90...8196c |
Mar 30 05:48 AM | Buy | $0.061047 | 0.0169 | 5.56K | 95.07 | $0.035821 | 0x06b...046ba |
Mar 30 04:57 AM | Buy | $0.061049 | 0.0169 | 5.46K | 93.30 | $0.035725 | 0xd3c...0cc25 |
Mar 30 04:57 AM | Buy | $0.061049 | 0.0169 | 5.54K | 94.69 | $0.035810 | 0x47e...4ea7e |
Mar 30 04:57 AM | Buy | $0.061049 | 0.0169 | 5.46K | 93.31 | $0.035725 | 0x6a7...c0baa |
Mar 30 04:56 AM | Buy | $0.061048 | 0.0169 | 5.54K | 94.69 | $0.035809 | 0x136...8afd3 |
Mar 30 04:51 AM | Buy | $0.061048 | 0.0169 | 54.26K | 925.88 | $0.025684 | 0x281...bd735 |
Mar 30 04:51 AM | Buy | $0.061047 | 0.0169 | 54.33K | 925.57 | $0.025684 | 0xa90...eb555 |
Mar 30 04:50 AM | Buy | $0.061044 | 0.0169 | 54.44K | 925.95 | $0.025684 | 0xf30...325f9 |
Mar 30 04:50 AM | Buy | $0.061042 | 0.0168 | 54.56K | 926.33 | $0.025683 | 0x325...beb6e |
Mar 30 04:48 AM | Sell | $0.061040 | 0.0168 | 0.7029 | 0.0118 | $0.077307 | 0xb7a...0de5b |
Mar 30 04:48 AM | Sell | $0.061040 | 0.0168 | 100.00 | 1.66 | $0.041040 | 0xb7a...0de5b |
Mar 30 04:34 AM | Buy | $0.061045 | 0.0168 | 54.67K | 926.71 | $0.025709 | 0xf64...3922c |
Mar 30 04:33 AM | Buy | $0.00 | 0.0168 | 54.79K | 927.09 | $0.00 | 0x277...252ff |
Mar 30 04:33 AM | Buy | $0.00 | 0.0167 | 55.46K | 936.83 | $0.00 | 0x01f...2a969 |
Mar 28 04:32 AM | Buy | $0.061021 | 0.0167 | 33.31K | 562.01 | $0.023400 | 0xc41...de344 |
Mar 28 04:31 AM | Buy | $0.061020 | 0.0167 | 33.36K | 562.25 | $0.023401 | 0x9d6...92b44 |
Mar 28 04:31 AM | Buy | $0.061019 | 0.0167 | 33.78K | 568.61 | $0.023440 | 0x48a...cb14c |
Mar 28 04:28 AM | Buy | $0.061017 | 0.0167 | 33.32K | 560.32 | $0.023389 | 0x317...e3b50 |
Mar 28 04:27 AM | Buy | $0.061024 | 0.0166 | 45.16K | 758.51 | $0.024624 | 0xe97...85805 |
Mar 28 04:17 AM | Sell | $0.00 | 0.0166 | 11.38K | 189.15 | $0.00 | 0x291...30649 |
Mar 28 04:17 AM | Sell | $0.00 | 0.0166 | 1.49M | 25.13K | $0.00 | 0x291...30649 |
Mar 28 04:15 AM | Buy | $0.00 | 0.0175 | 1.49M | 31.95K | $0.00 | 0xc69...305c3 |