SIRE/WETH Pool
The live SIRE/WETH price today is $0.061987, with a 24-hour trading volume of $5.20K. This pair has changed -1.74% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.061987
- 24h Volume
- $5.20K
- 24h Buy Volume
- $2.76K
- 24h Sell Volume
- $2.44K
- Liquidity
- No data
- 24h Transactions
- 13
- 24h Buys
- 7
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.74%
Tokens in this pool
SIREN (SIRE) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCPete/PedobearEURC/USDCBrain/FLUSDC/cbBTCWETH/USDCCUM/GspotVIRTUAL/WETHWETH/cbBTCUSDC/cbBTCRecent Transactions
- : -7.743404279529106e+25 SIRE for 7125953253559440 WETH
- : -3.883581872726974e+24 SIRE for 357680164324427 WETH
- : -5.008813873717083e+24 SIRE for 461355521634987 WETH
- : -2.1158219252482643e+25 SIRE for 1949364554219297 WETH
- : 2.1158219252482643e+25 SIRE for -1997000000000000 WETH
- : -4.131846006478207e+24 SIRE for 380611798630866 WETH
- : -1.1303590689259622e+28 SIRE for 1173305819911327200 WETH
- : 8346036176011 SIRE for -1000 WETH
- : 3.883581872726974e+24 SIRE for -465300000000000 WETH
- : 4.131846006478207e+24 SIRE for -495000000000000 WETH
SIRE / WETH
SIRE/WETH Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (WETH) | SIRE | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 06:13 AM | Sell | $0.061987 | 0.0109308 | 77.43M | 0.027126 | $15.38 | 0x072...b8a72 |
Mar 23 07:25 PM | Sell | $0.062020 | 0.0109322 | 3.88M | 0.033577 | $0.7844 | 0xaa6...3e6d9 |
Mar 23 07:25 PM | Sell | $0.062021 | 0.0109323 | 5.01M | 0.034614 | $1.01 | 0xa4a...81c50 |
Mar 23 07:10 PM | Sell | $0.062019 | 0.0109324 | 21.16M | 0.021950 | $4.27 | 0x1ae...6955f |
Mar 23 07:06 PM | Buy | $0.062026 | 0.0109328 | 21.16M | 0.021997 | $4.29 | 0x501...fdf95 |
Mar 23 07:06 PM | Sell | $0.062025 | 0.0109324 | 4.13M | 0.033807 | $0.8366 | 0x79f...e7457 |
Mar 23 07:03 PM | Sell | $0.062022 | 0.0109324 | 11.30B | 1.17 | $2.29K | 0x97f...e1971 |
Mar 23 07:03 PM | Buy | $0.062568 | 0.091184 | 0.058347 | 0.0141000 | $0.0112143 | 0x244...1adb5 |
Mar 23 07:03 PM | Buy | $0.062568 | 0.091184 | 3.88M | 0.034653 | $0.9970 | 0xcd3...b7d72 |
Mar 23 07:03 PM | Buy | $0.062567 | 0.091184 | 4.13M | 0.034950 | $1.06 | 0x60f...db29c |
Mar 23 07:03 PM | Buy | $0.062567 | 0.091184 | 5.01M | 0.036000 | $1.29 | 0x9cc...3740a |
Mar 23 07:03 PM | Buy | $0.062567 | 0.091184 | 11.30B | 1.20 | $2.90K | 0x943...788d0 |
Mar 23 07:03 PM | Buy | $0.062016 | 0.0109297 | 55.42K | 0.041000 | $0.0112 | 0x444...24117 |