XRP LEDGER/USDC Pool
The live XRP LEDGER/USDC price today is $0.066815, with a 24-hour trading volume of $33.46. This pair has changed -44.08% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.066815
- 24h Volume
- $33.46
- 24h Buy Volume
- $17.54
- 24h Sell Volume
- $15.92
- Liquidity
- No data
- 24h Transactions
- 13
- 24h Buys
- 9
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -44.08%
Tokens in this pool
XRP LEDGER (XRP LEDGER) USD Coin (USDC)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCWETH/USDCWETH/VVVUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCEURC/USDCWETH/CSTARRecent Transactions
- : -1.8556186221214554e+23 XRP LEDGER for 10483 USDC
- : -2.3228e+25 XRP LEDGER for 15827347 USDC
- : -461354368069604540000 XRP LEDGER for 884 USDC
- : -5.766929600869557e+22 XRP LEDGER for 109815 USDC
- : 5.825181415019755e+22 XRP LEDGER for -113171 USDC
- : 5.282154637965252e+23 XRP LEDGER for -998443 USDC
- : 5.5541131497455724e+23 XRP LEDGER for -998674 USDC
- : 5.846973934075217e+23 XRP LEDGER for -998796 USDC
- : 6.163159734857018e+23 XRP LEDGER for -998823 USDC
- : 2.1482406604869298e+24 XRP LEDGER for -2992324 USDC
XRP LEDGER / USDC
XRP LEDGER/USDC Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (USDC) | XRP LEDGER | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 12:19 PM | Sell | $0.075417 | 0.075417 | 185.56K | 0.0105 | $0.0101 | 0x1fe...3d6ec |
Mar 25 12:19 PM | Sell | $0.066815 | 0.066814 | 23.23M | 15.83 | $15.83 | 0x1fe...3d6ec |
Mar 25 11:51 AM | Sell | $0.051919 | 0.051919 | 461.35 | 0.038840 | $0.038850 | 0xc92...8627c |
Mar 25 11:51 AM | Sell | $0.051919 | 0.051919 | 57.67K | 0.1098 | $0.1106 | 0xc92...8627c |
Mar 25 11:31 AM | Buy | $0.051929 | 0.051929 | 58.25K | 0.1132 | $0.1123 | 0xda4...79a23 |
Mar 25 11:30 AM | Buy | $0.051919 | 0.051919 | 528.22K | 0.9984 | $1.01 | 0x899...985c8 |
Mar 25 11:30 AM | Buy | $0.051826 | 0.051826 | 555.41K | 0.9987 | $1.01 | 0x108...db214 |
Mar 25 11:30 AM | Buy | $0.051736 | 0.051736 | 584.70K | 0.9988 | $1.01 | 0x339...a42c1 |
Mar 25 11:30 AM | Buy | $0.051648 | 0.051648 | 616.32K | 0.9988 | $1.02 | 0x3d6...f56d6 |
Mar 25 11:30 AM | Buy | $0.051561 | 0.051561 | 2.15M | 2.99 | $3.35 | 0x17a...5f6a4 |
Mar 25 11:29 AM | Buy | $0.051219 | 0.051219 | 2.81M | 3.00 | $3.43 | 0x0b7...82331 |
Mar 25 11:29 AM | Buy | $0.069044 | 0.069044 | 4.20M | 3.00 | $3.80 | 0x3f8...b880d |
Mar 25 11:29 AM | Buy | $0.065406 | 0.065406 | 12.02M | 3.00 | $6.49 | 0xc6e...d8303 |