USDC/TOIL Pool
The live USDC/TOIL price today is $41.58, with a 24-hour trading volume of $81.96. This pair has changed 4.06K% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $41.58
- 24h Volume
- $81.96
- 24h Buy Volume
- $40.86
- 24h Sell Volume
- $41.10
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 4
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 4.06K%
Tokens in this pool
USD Coin (USDC) TOIL (TOIL)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/cbBTCWETH/USDCWETH/USDCEURC/USDCWETH/USDCWETH/VVVVIRTUAL/WETHWETH/cbBTCWETH/CSTAREURC/USDCOther Pools Trading USDC (USD Coin)
USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on PancakeSwap V3USDC/cbBTC on Uniswap V3USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on Uniswap V4Recent Transactions
- : -999 USDC for 1.7848122937681994e+22 TOIL
- : 18 USDC for -335227153983430100000 TOIL
- : 2311 USDC for -4.190339424792815e+22 TOIL
- : -23543 USDC for 4.5064709551256206e+23 TOIL
- : 8021 USDC for -1.6380816248659642e+23 TOIL
- : 21100627 USDC for -2.6e+25 TOIL
- : -999000 USDC for 4.132140519977104e+23 TOIL
- : -99900 USDC for 4.232666085649308e+22 TOIL
- : -200000 USDC for 8.530315992634674e+22 TOIL
- : -19980000 USDC for 2.534387061048995e+25 TOIL
USDC / TOIL
USDC/TOIL Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (TOIL) | USDC | TOIL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 02:51 PM | Sell | $41.58 | 17.97M | 0.039990 | 17.85K | $0.0415 | 0x658...bf2d0 |
Mar 25 04:10 AM | Buy | $41.91 | 18.12M | 0.041800 | 335.23 | $0.037545 | 0x3de...5d1ac |
Mar 25 04:10 AM | Buy | $41.91 | 18.12M | 0.022311 | 41.90K | $0.0968 | 0x3de...5d1ac |
Mar 25 04:07 AM | Sell | $41.13 | 17.78M | 0.0235 | 450.65K | $0.9683 | 0x2ed...3dfb4 |
Mar 25 03:29 AM | Buy | $47.24 | 20.42M | 0.028022 | 163.81K | $0.3789 | 0x10e...381d6 |
Mar 25 03:29 AM | Buy | $2.85 | 1.23M | 21.10 | 26.00M | $60.14 | 0x10e...381d6 |
Mar 25 03:28 AM | Sell | $1.00 | 408.78K | 0.9990 | 413.21K | $0.9990 | 0x137...dd0e4 |
Mar 25 03:21 AM | Sell | $1.00 | 427.03K | 0.0999 | 42.33K | $0.0999 | 0x1d9...0ee07 |
Mar 25 03:21 AM | Sell | $1.00 | 428.92K | 0.2000 | 85.30K | $0.2000 | 0xece...32d5c |
Mar 25 03:20 AM | Sell | $1.00 | 432.74K | 19.98 | 25.34M | $19.98 | 0x0e5...536d2 |
