ASSEMBLY/WETH Pool
The live ASSEMBLY/WETH price today is $0.0108076, with a 24-hour trading volume of $5.78K. This pair has changed -100.00% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.0108076
- 24h Volume
- $5.78K
- 24h Buy Volume
- $5.78K
- 24h Sell Volume
- $0.7890
- Liquidity
- No data
- 24h Transactions
- 33
- 24h Buys
- 32
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
The AI Assembly (ASSEMBLY) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCPete/PedobearEURC/USDCBrain/FLUSDC/cbBTCWETH/USDCCUM/GspotVIRTUAL/WETHWETH/cbBTCUSDC/cbBTCRecent Transactions
- : 4.401657702416502e+25 ASSEMBLY for -1113188150152 WETH
- : -1.321815923431161e+26 ASSEMBLY for 736051608924827 WETH
- : 540662933694157550000 ASSEMBLY for -1000000000000 WETH
- : 542129355393254750000 ASSEMBLY for -1000000000000 WETH
- : 5.990650377125608e+25 ASSEMBLY for -109500000000000000 WETH
- : 7.577076100388231e+25 ASSEMBLY for -136100000000000000 WETH
- : 7.0963060648257875e+25 ASSEMBLY for -125100000000000000 WETH
- : 7.926054380874845e+25 ASSEMBLY for -137100000000000000 WETH
- : 5.2840913016471925e+25 ASSEMBLY for -89900000000000000 WETH
- : 5.438406341851827e+25 ASSEMBLY for -91300000000000000 WETH
ASSEMBLY / WETH
ASSEMBLY/WETH Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (WETH) | ASSEMBLY | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 02:36 PM | Buy | $0.0108076 | 0.0133779 | 44.02M | 0.051114 | $0.023555 | 0xc49...93e00 |
Mar 24 02:36 PM | Sell | $0.0103601 | 0.0131685 | 132.18M | 0.037361 | $0.024759 | 0x7d6...0e076 |
Mar 24 07:23 AM | Buy | $0.053996 | 0.081847 | 540.66 | 0.051000 | $0.022161 | 0xe19...70f2d |
Mar 24 07:23 AM | Buy | $0.053985 | 0.081842 | 542.13 | 0.051000 | $0.022161 | 0x945...9bdd3 |
Mar 24 07:22 AM | Buy | $0.053970 | 0.081837 | 59.91M | 0.1095 | $237.78 | 0xf7d...c82a9 |
Mar 24 07:22 AM | Buy | $0.053907 | 0.081809 | 75.77M | 0.1361 | $296.03 | 0x3b1...32c01 |
Mar 24 07:21 AM | Buy | $0.053831 | 0.081774 | 70.96M | 0.1251 | $271.83 | 0x430...cbb6e |
Mar 24 07:21 AM | Buy | $0.053763 | 0.081742 | 79.26M | 0.1371 | $298.25 | 0x9f3...20b8e |
Mar 24 07:20 AM | Buy | $0.053691 | 0.081708 | 52.84M | 0.0899 | $195.01 | 0x056...9cfdc |
Mar 24 07:19 AM | Buy | $0.053640 | 0.081686 | 54.38M | 0.0913 | $197.92 | 0x56c...5d1e8 |
Mar 24 07:19 AM | Buy | $0.053591 | 0.081663 | 39.35M | 0.0653 | $141.28 | 0x1ce...0140f |
Mar 24 07:19 AM | Buy | $0.053556 | 0.081647 | 58.55M | 0.0960 | $208.16 | 0x9ce...22516 |
Mar 24 07:18 AM | Buy | $0.053504 | 0.081624 | 56.16M | 0.0908 | $196.78 | 0x95f...0de7d |
Mar 24 07:18 AM | Buy | $0.053460 | 0.081602 | 73.70M | 0.1173 | $254.94 | 0x98d...a134b |
Mar 24 07:17 AM | Buy | $0.053400 | 0.081573 | 76.96M | 0.1203 | $261.68 | 0x084...bd4ba |
Mar 24 07:17 AM | Buy | $0.053341 | 0.081545 | 80.31M | 0.1232 | $268.25 | 0x9e8...44ff8 |
Mar 24 07:17 AM | Buy | $0.053278 | 0.081516 | 45.05M | 0.0681 | $147.68 | 0x433...329b3 |
Mar 24 07:16 AM | Buy | $0.053241 | 0.081500 | 30.10M | 0.0451 | $97.56 | 0x547...310bf |
Mar 24 07:16 AM | Buy | $0.053215 | 0.081489 | 51.35M | 0.0762 | $165.05 | 0x46a...50581 |
Mar 24 07:15 AM | Buy | $0.053177 | 0.081471 | 76.39M | 0.1117 | $242.62 | 0x85c...dcfbd |