BILLY/WETH Pool
The live BILLY/WETH price today is $0.062095, with a 24-hour trading volume of $222.22. This pair has changed 2.43% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.062095
- 24h Volume
- $222.22
- 24h Buy Volume
- $112.31
- 24h Sell Volume
- $109.91
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 4
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.43%
Tokens in this pool
Billy (BILLY) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCVIRTUAL/WETHWETH/VVVWETH/cbBTCWETH/msETHUSDC/AERORecent Transactions
- : -1.0122173627324008e+25 BILLY for 967847958711533 WETH
- : 1.0122173627324008e+25 BILLY for -991500000000000 WETH
- : -5.201908030266847e+26 BILLY for 49992243977765530 WETH
- : 4.7009420979398974e+26 BILLY for -46302306388840510 WETH
- : 5.087805162482324e+25 BILLY for -4985011250000000 WETH
- : 3.695961111753921e+22 BILLY for -10000000000000 WETH
BILLY / WETH
BILLY/WETH Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (WETH) | BILLY | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 12:40 AM | Sell | $0.062095 | 0.0109677 | 10.12M | 0.039679 | $2.12 | 0x83c...ab1c1 |
Mar 25 12:33 AM | Buy | $0.062086 | 0.0109679 | 10.12M | 0.039915 | $2.11 | 0xbde...6db89 |
Mar 25 12:30 AM | Sell | $0.062080 | 0.0109677 | 520.19M | 0.0500 | $108.18 | 0x062...e53d6 |
Mar 25 12:29 AM | Buy | $0.062109 | 0.0109778 | 470.09M | 0.0463 | $99.10 | 0x685...d2ca2 |
Mar 25 12:15 AM | Buy | $0.062092 | 0.0109686 | 50.88M | 0.024986 | $10.64 | 0x833...3e03f |
Mar 24 06:21 PM | Buy | $0.062045 | 0.0109676 | 36.96K | 0.041000 | $0.027559 | 0x3bd...b9730 |