JSZIP/ADS Pool
The live JSZIP/ADS price today is $0.054198, with a 24-hour trading volume of $483.79. This pair has changed -0.12% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.054198
- 24h Volume
- $483.79
- 24h Buy Volume
- $168.71
- 24h Sell Volume
- $315.07
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 2
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 8.41%
- 6 Hours
- 8.41%
- 24 Hours
- -0.12%
Tokens in this pool
JSZIP github.com/stuk/JSZIP (JSZIP) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCWETH/msETHmsUSD/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/ClankonomyRecent Transactions
- : -33415452632313 JSZIP for 23823571912796 ADS
- : 3622169473839 JSZIP for -2475964835352 ADS
- : -3622169473839 JSZIP for 2490855689521 ADS
- : 39787313751789 JSZIP for -28414777534783 ADS
- : -39787313751789 JSZIP for 28581996300002 ADS
- : 40676113046012 JSZIP for -29073123809932 ADS
- : 44300204819118 JSZIP for -35193981401438 ADS
- : 2647020330385 JSZIP for -2232901606235 ADS
- : 4120000000000 JSZIP for -3506574132203 ADS
- : 27437476920072 JSZIP for -24364739018127 ADS
JSZIP / ADS
JSZIP/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | JSZIP | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 08:47 PM | Sell | $0.054198 | 0.057401 | 33.42M | 238.24 | $140.27 | 0x1ce...0d45f |
Mar 26 08:30 PM | Buy | $0.053873 | 0.056827 | 3.62M | 24.76 | $14.03 | 0x271...2ef4f |
Mar 26 03:07 PM | Sell | $0.053827 | 0.056886 | 3.62M | 24.91 | $13.86 | 0x361...e9167 |
Mar 26 02:59 PM | Buy | $0.053800 | 0.056827 | 39.79M | 284.15 | $151.19 | 0xc62...406fc |
Mar 26 01:32 PM | Sell | $0.054203 | 0.057517 | 39.79M | 285.82 | $167.22 | 0xe7c...05046 |
Mar 25 08:22 PM | Buy | $0.053957 | 0.056825 | 40.68M | 290.73 | $160.94 | 0xb8e...d4f40 |
Mar 25 09:55 AM | Buy | $0.054376 | 0.057531 | 44.30M | 351.94 | $193.83 | 0x467...f52c1 |
Mar 25 08:18 AM | Buy | $0.054883 | 0.058432 | 2.65M | 22.33 | $12.92 | 0xe8a...7fc34 |
Mar 25 07:56 AM | Buy | $0.054917 | 0.058491 | 4.12M | 35.07 | $20.26 | 0x4f9...96fea |
Mar 25 07:38 AM | Buy | $0.054971 | 0.058584 | 27.44M | 243.65 | $136.39 | 0xeb3...47605 |
Mar 25 07:36 AM | Sell | $0.055353 | 0.059243 | 44.30M | 387.05 | $237.13 | 0x138...5123b |
Mar 25 06:43 AM | Sell | $0.054756 | 0.058210 | 6.77M | 55.24 | $32.18 | 0xbef...c7ba8 |
Mar 25 12:25 AM | Sell | $0.054612 | 0.058068 | 40.68M | 312.75 | $187.57 | 0xf30...fd532 |
Mar 25 12:05 AM | Buy | $0.054164 | 0.057285 | 27.05M | 203.18 | $112.63 | 0x096...7cf19 |
Mar 24 05:40 PM | Buy | $0.054403 | 0.057790 | 24.01M | 192.32 | $105.71 | 0x58d...82a57 |
Mar 24 04:59 PM | Sell | $0.054701 | 0.058285 | 27.44M | 220.10 | $128.97 | 0x7aa...37300 |
Mar 24 03:57 PM | Buy | $0.054391 | 0.057722 | 29.64M | 236.96 | $130.11 | 0xe8c...32e6c |
Mar 24 12:53 PM | Sell | $0.054781 | 0.058330 | 27.05M | 218.30 | $129.32 | 0xc3d...75a6b |
Mar 24 12:24 PM | Sell | $0.054456 | 0.057771 | 24.01M | 181.63 | $106.99 | 0x184...e0ca6 |
Mar 24 12:09 PM | Buy | $0.054198 | 0.057320 | 2.57M | 18.84 | $10.80 | 0x685...60827 |