NODIFY/ADS Pool
The live NODIFY/ADS price today is $0.055839, with a 24-hour trading volume of $70.97. This pair has changed -4.00% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.055839
- 24h Volume
- $70.97
- 24h Buy Volume
- $34.86
- 24h Sell Volume
- $36.11
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -4.00%
Tokens in this pool
NODIFY github.com/miroiu/NODIFY (NODIFY) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCmsUSD/USDCWETH/msETHUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/VVVRecent Transactions
- : 5954302792402 NODIFY for -6275651470877 ADS
- : -5954302792402 NODIFY for 6313310034560 ADS
- : 17276339684749 NODIFY for -18517146429384 ADS
- : -17276339684750 NODIFY for 18627334776267 ADS
- : 31151647651598 NODIFY for -34093737754087 ADS
- : 13343096079073 NODIFY for -15619852410116 ADS
- : -13343096079073 NODIFY for 15713028119435 ADS
- : 902842465423 NODIFY for -1036590699370 ADS
- : -902842465423 NODIFY for 1042834002429 ADS
- : 14000000000000 NODIFY for -16403526926216 ADS
NODIFY / ADS
NODIFY/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | NODIFY | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 02:35 PM | Buy | $0.055839 | 0.041048 | 5.95M | 62.76 | $34.76 | 0x356...e824a |
Mar 26 09:22 AM | Sell | $0.056082 | 0.041067 | 5.95M | 63.13 | $36.21 | 0xd69...4a427 |
Mar 24 11:02 AM | Buy | $0.055996 | 0.041048 | 17.28M | 185.17 | $103.58 | 0xd60...547a7 |
Mar 24 10:52 AM | Sell | $0.056310 | 0.041103 | 17.28M | 186.27 | $109.01 | 0x943...ec91e |
Mar 23 03:57 PM | Buy | $0.055972 | 0.041048 | 31.15M | 340.94 | $186.02 | 0xbb8...49585 |
Mar 23 03:56 PM | Buy | $0.056556 | 0.041151 | 13.34M | 156.20 | $87.47 | 0x3bf...87d64 |
Mar 23 02:16 PM | Sell | $0.056920 | 0.041199 | 13.34M | 157.13 | $92.33 | 0xe5f...1e263 |
Mar 23 02:06 PM | Buy | $0.056639 | 0.041151 | 902.84K | 10.37 | $5.99 | 0x1d6...081c3 |
Mar 23 01:43 PM | Sell | $0.056595 | 0.041154 | 902.84K | 10.43 | $5.95 | 0x226...ab153 |
Mar 23 12:19 PM | Buy | $0.056502 | 0.041150 | 14.00M | 164.04 | $91.02 | 0x2fa...fee0c |
Mar 23 10:59 AM | Sell | $0.056619 | 0.041201 | 45.15M | 507.87 | $298.83 | 0x7ab...cbdcd |
Mar 21 04:22 PM | Buy | $0.055967 | 0.041048 | 21.38M | 230.37 | $127.54 | 0x15b...507cd |
Mar 21 03:58 PM | Sell | $0.056358 | 0.041116 | 21.38M | 231.74 | $135.90 | 0xde5...4b89e |