MATIC/topbasetrending Pool
The live MATIC/topbasetrending price today is $0.046331, with a 24-hour trading volume of $3.35K. This pair has changed 679.84% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.046331
- 24h Volume
- $3.35K
- 24h Buy Volume
- $2.50K
- 24h Sell Volume
- $857.00
- Liquidity
- No data
- 24h Transactions
- 184
- 24h Buys
- 62
- 24h Sells
- 122
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -19.02%
- 24 Hours
- 679.84%
Tokens in this pool
Polygon (MATIC) topbasetrending (topbasetrending)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHUSDC/cbBTCUSDC/cbBTCWETH/cbBTCWETH/VVVWETH/ButtfishVIRTUAL/WETHUSDC/USDTEURC/USDCWETH/USDCWETH/cbBTCFrequently Asked Questions
What is the 24-hour high and low price of MATIC/topbasetrending?
The 24-hour high price of MATIC/topbasetrending is $0.049285 and the 24-hour low price is $0.058119.
What is the liquidity of MATIC/topbasetrending today?
The total liquidity in the MATIC/topbasetrending pool on Uniswap V4 is No data.
When was the MATIC/topbasetrending pool created?
The MATIC/topbasetrending pool was created on February 4, 2026 on Uniswap V4 (Base).
What is the exchange rate of Polygon to topbasetrending?
1 MATIC = 1.1969299977184578 topbasetrending ($0.046331 USD).
How much Polygon can I purchase with 1 USD?
With 1 USD you can purchase approximately 15795.860722 MATIC.
Recent Transactions
- : -854414720 MATIC for 1012447861 topbasetrending
- : 1.5438650800730127e+22 MATIC for -1.8660392628019274e+22 topbasetrending
- : -106961022251 MATIC for 126673346346 topbasetrending
- : 1.2324926341741235e+22 MATIC for -1.4889364887272757e+22 topbasetrending
- : -13390055220300 MATIC for 15850651926536 topbasetrending
- : 6.991219897921345e+22 MATIC for -8.43324784464763e+22 topbasetrending
- : -1676251544999614 MATIC for 1979242516789324 topbasetrending
- : 2.080073574176715e+23 MATIC for -2.4964824994007936e+23 topbasetrending
- : -209843738198626980 MATIC for 245910250624695040 topbasetrending
- : 7.789881975963802e+22 MATIC for -9.300979059045594e+22 topbasetrending
| Date | Type | Price (USD) | Price (topbasetrending) | MATIC | topbasetrending | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 07:04 AM | Sell | $0.046328 | 1.20 | 0.098545 | 0.081013 | $0.0135407 | 0x0a2...b21a2 |
Feb 14 07:04 AM | Buy | $0.046331 | 1.20 | 15.44K | 18.66K | $0.9774 | 0x0a2...b21a2 |
Feb 14 06:05 AM | Sell | $0.046343 | 1.20 | 0.061070 | 0.061267 | $0.0116784 | 0xbac...fccaa |
Feb 14 06:05 AM | Buy | $0.046340 | 1.20 | 12.32K | 14.89K | $0.7814 | 0xbac...fccaa |
Feb 14 06:00 AM | Sell | $0.046345 | 1.20 | 0.041340 | 0.041586 | $0.098496 | 0xe9f...15314 |
Feb 14 06:00 AM | Buy | $0.046345 | 1.20 | 69.91K | 84.33K | $4.44 | 0xe9f...15314 |
Feb 14 05:39 AM | Sell | $0.046325 | 1.19 | 0.021677 | 0.021980 | $0.061061 | 0x397...62540 |
Feb 14 05:39 AM | Buy | $0.046333 | 1.19 | 208.01K | 249.65K | $13.17 | 0x397...62540 |
Feb 14 05:28 AM | Sell | $0.046262 | 1.18 | 0.2098 | 0.2459 | $0.041315 | 0x76e...38d0d |
Feb 14 05:28 AM | Buy | $0.046262 | 1.18 | 77.90K | 93.01K | $4.88 | 0x76e...38d0d |
Feb 14 05:17 AM | Sell | $0.046553 | 1.18 | 26.27 | 30.70 | $0.021722 | 0x75e...f4620 |
Feb 14 05:17 AM | Buy | $0.046553 | 1.18 | 1.00M | 1.17M | $65.58 | 0x75e...f4620 |
Feb 14 05:10 AM | Sell | $0.046310 | 1.14 | 3.28K | 3.70K | $0.2072 | 0x011...99f12 |
Feb 14 05:10 AM | Sell | $0.046311 | 1.14 | 410.11K | 465.75K | $25.88 | 0x011...99f12 |
Feb 14 05:02 AM | Sell | $0.046400 | 1.16 | 353.48 | 404.35 | $0.0226 | 0x8d5...7b30a |
Feb 14 05:02 AM | Buy | $0.046400 | 1.16 | 17.44K | 20.35K | $1.12 | 0x8d5...7b30a |
Feb 14 04:53 AM | Sell | $0.046410 | 1.15 | 44.18K | 50.55K | $2.83 | 0x78e...f8131 |
Feb 14 04:53 AM | Sell | $0.046420 | 1.16 | 5.60M | 7.11M | $359.50 | 0x78e...f8131 |
Feb 14 04:46 AM | Sell | $0.047881 | 1.42 | 0.042619 | 0.043686 | $0.082064 | 0x529...3c5cf |
Feb 14 04:46 AM | Buy | $0.047884 | 1.42 | 53.97K | 77.42K | $4.25 | 0x529...3c5cf |