LO/ADS Pool
The live LO/ADS price today is $0.056019, with a 24-hour trading volume of $330.34. This pair has changed -1.68% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.056019
- 24h Volume
- $330.34
- 24h Buy Volume
- $181.93
- 24h Sell Volume
- $148.40
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 2
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -6.21%
- 24 Hours
- -1.68%
Tokens in this pool
LO github.com/samber/LO (LO) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCmsUSD/USDCWETH/msETHUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/ClankonomyRecent Transactions
- : 23499088756445 LO for -25828071523372 ADS
- : -23499088756445 LO for 25981031890037 ADS
- : 6217773288629 LO for -6656906999214 ADS
- : -6217773288629 LO for 6696844212325 ADS
- : 33309395276016 LO for -37157433730816 ADS
- : 26438937084079 LO for -32341531793334 ADS
- : 2122822296054 LO for -2717043123471 ADS
- : 12161701596754 LO for -15933898041048 ADS
- : -2122822296054 LO for 2844302872961 ADS
- : -12161701596754 LO for 15917746059969 ADS
LO / ADS
LO/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | LO | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 10:50 PM | Buy | $0.056019 | 0.041065 | 23.50M | 258.28 | $141.43 | 0x240...a73f0 |
Mar 26 07:56 PM | Sell | $0.056418 | 0.041142 | 23.50M | 259.81 | $150.80 | 0x7d9...707e9 |
Mar 26 04:26 AM | Buy | $0.056122 | 0.041065 | 6.22M | 66.57 | $38.06 | 0x5c8...c6964 |
Mar 25 11:02 PM | Sell | $0.056281 | 0.041084 | 6.22M | 66.97 | $39.05 | 0x4a6...bfbbe |
Mar 25 10:12 AM | Buy | $0.056182 | 0.041064 | 33.31M | 371.57 | $205.90 | 0x9a8...a09ae |
Mar 25 08:30 AM | Buy | $0.056819 | 0.041177 | 26.44M | 323.42 | $180.28 | 0xc3b...e1721 |
Mar 24 07:58 PM | Buy | $0.057235 | 0.041280 | 2.12M | 27.17 | $15.36 | 0xda8...11cc2 |
Mar 24 05:19 PM | Buy | $0.057286 | 0.041289 | 12.16M | 159.34 | $88.60 | 0xcdf...6e628 |
Mar 24 03:02 PM | Sell | $0.057600 | 0.041341 | 2.12M | 28.44 | $16.13 | 0x39c...578a1 |
Mar 24 02:47 PM | Sell | $0.057558 | 0.041332 | 12.16M | 159.18 | $91.92 | 0x6af...b0d9b |
Mar 24 02:09 PM | Sell | $0.057281 | 0.041280 | 26.44M | 325.28 | $192.48 | 0x35e...893d2 |
Mar 24 06:48 AM | Buy | $0.056684 | 0.041177 | 28.97M | 355.71 | $193.63 | 0x847...d7abb |
Mar 24 03:22 AM | Sell | $0.057328 | 0.041290 | 28.97M | 357.81 | $212.28 | 0xc4e...c45ce |
Mar 23 10:53 PM | Buy | $0.056725 | 0.041176 | 6.99M | 82.80 | $46.98 | 0xf0c...a13b3 |
Mar 23 10:27 PM | Sell | $0.056878 | 0.041202 | 6.99M | 83.29 | $48.05 | 0xd00...3d510 |
Mar 23 02:55 PM | Sell | $0.056780 | 0.041176 | 33.31M | 373.50 | $225.83 | 0xd5f...ecca4 |
Mar 23 05:04 AM | Buy | $0.055889 | 0.041063 | 1.19M | 12.63 | $7.00 | 0x6eb...960a2 |
Mar 23 04:10 AM | Buy | $0.055909 | 0.041067 | 4.90M | 52.49 | $28.95 | 0x00c...0d390 |
Mar 23 03:28 AM | Sell | $0.055999 | 0.041083 | 6.09M | 65.51 | $36.53 | 0x34f...6afaf |
Mar 22 10:40 AM | Buy | $0.055920 | 0.041063 | 1.47M | 15.60 | $8.70 | 0xabd...53635 |