chooseglobal/ZORA Pool
The live chooseglobal/ZORA price today is $0.041386, with a 24-hour trading volume of $32.24. This pair has changed 4.29% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.041386
- 24h Volume
- $32.24
- 24h Buy Volume
- $16.71
- 24h Sell Volume
- $15.53
- Liquidity
- No data
- 24h Transactions
- 35
- 24h Buys
- 14
- 24h Sells
- 21
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 4.22%
- 24 Hours
- 4.29%
Tokens in this pool
chooseglobal (chooseglobal) Zora (ZORA)Related Pools on Base
WETH/USDCUSDC/ICNTUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCUSDC/ICNTWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCWETH/USDCUSDC/ICNTUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/VVVWETH/cbBTCOther Pools Trading chooseglobal (chooseglobal)
chooseglobal/WARS3 on Uniswap V4chooseglobal/USGSR on Uniswap V4Recent Transactions
- : -120970585659284950000 chooseglobal for 118626532276244140 ZORA
- : 1.5194223414822268e+22 chooseglobal for -15042449172587740000 ZORA
- : -606559291899788300000 chooseglobal for 594194997139322600 ZORA
- : 7.618544082624601e+22 chooseglobal for -75189473081902350000 ZORA
- : -738946444987104400000 chooseglobal for 720111419728860300 ZORA
- : -2294461329749641200 chooseglobal for 2236035006715422 ZORA
- : 9.171784379551127e+22 chooseglobal for -90000000000000000000 ZORA
- : -1.6975791828664047e+21 chooseglobal for 1644010828295753700 ZORA
- : 2.1256957078187934e+23 chooseglobal for -206428756444949640000 ZORA
- : -822915456513872900000 chooseglobal for 785372858168723300 ZORA
chooseglobal / ZORA
chooseglobal/ZORA Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (ZORA) | chooseglobal | ZORA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 07:14 PM | Sell | $0.041386 | 0.039807 | 120.97 | 0.1186 | $0.021677 | 0x540...56650 |
Apr 1 07:14 PM | Buy | $0.041386 | 0.039807 | 15.19K | 15.04 | $0.2106 | 0x540...56650 |
Apr 1 06:39 PM | Sell | $0.041387 | 0.039796 | 606.56 | 0.5942 | $0.028410 | 0x215...b1628 |
Apr 1 06:39 PM | Buy | $0.041387 | 0.039797 | 76.19K | 75.19 | $1.06 | 0x215...b1628 |
Apr 1 06:35 PM | Sell | $0.041380 | 0.039745 | 738.95 | 0.7201 | $0.0102 | 0xb33...b5287 |
Apr 1 06:35 PM | Sell | $0.041380 | 0.039746 | 2.29 | 0.022237 | $0.043166 | 0xb33...b5287 |
Apr 1 06:35 PM | Buy | $0.041380 | 0.039746 | 91.72K | 90.00 | $1.27 | 0xb33...b5287 |
Apr 1 06:33 PM | Sell | $0.041369 | 0.039684 | 1.70K | 1.64 | $0.0232 | 0xbdc...a552c |
Apr 1 06:33 PM | Buy | $0.041370 | 0.039686 | 212.57K | 206.43 | $2.91 | 0xbdc...a552c |
Apr 1 06:32 PM | Sell | $0.041348 | 0.039544 | 822.92 | 0.7854 | $0.0111 | 0x8a3...4db94 |
Apr 1 06:32 PM | Buy | $0.041348 | 0.039545 | 103.11K | 99.05 | $1.39 | 0x8a3...4db94 |
Apr 1 06:31 PM | Sell | $0.041337 | 0.039477 | 557.70 | 0.5285 | $0.027453 | 0xed9...bf2ba |
Apr 1 06:31 PM | Buy | $0.041337 | 0.039477 | 69.91K | 66.77 | $0.9344 | 0xed9...bf2ba |
Apr 1 06:30 PM | Sell | $0.041330 | 0.039432 | 282.90 | 0.2668 | $0.023762 | 0x0b8...f7c10 |
Apr 1 06:30 PM | Sell | $0.041330 | 0.039432 | 35.46K | 33.15 | $0.4715 | 0x0b8...f7c10 |
Apr 1 06:30 PM | Sell | $0.041333 | 0.039455 | 285.35 | 0.2698 | $0.023804 | 0x0b8...f7c10 |
Apr 1 06:28 PM | Sell | $0.041330 | 0.039455 | 8.70K | 8.23 | $0.1157 | 0x94b...25aeb |
Apr 1 06:28 PM | Sell | $0.041331 | 0.039461 | 1.09M | 1.06K | $14.48 | 0x94b...25aeb |
Apr 1 06:28 PM | Sell | $0.041435 | 0.021021 | 8.53K | 8.70 | $0.1223 | 0x94b...25aeb |
Apr 1 06:12 PM | Sell | $0.041436 | 0.021021 | 305.72 | 0.3121 | $0.024389 | 0xcee...db0c9 |
Apr 1 06:12 PM | Buy | $0.041436 | 0.021021 | 38.21K | 39.35 | $0.5486 | 0xcee...db0c9 |
Apr 1 05:42 PM | Sell | $0.041437 | 0.021018 | 780.66 | 0.7947 | $0.0112 | 0x51f...0cb46 |
Apr 1 05:42 PM | Buy | $0.041437 | 0.021019 | 97.58K | 100.00 | $1.40 | 0x51f...0cb46 |
Apr 1 02:56 PM | Sell | $0.041417 | 0.021012 | 1.13K | 1.14 | $0.0160 | 0x847...23a2e |
Apr 1 02:56 PM | Buy | $0.041417 | 0.021012 | 140.96K | 143.25 | $2.00 | 0x847...23a2e |
Apr 1 01:18 PM | Sell | $0.041399 | 0.021002 | 1.59K | 1.60 | $0.0223 | 0x118...3be50 |
Apr 1 01:18 PM | Buy | $0.041399 | 0.021002 | 199.17K | 200.00 | $2.79 | 0x118...3be50 |
Apr 1 12:12 PM | Sell | $0.041379 | 0.039872 | 805.08 | 0.7948 | $0.0111 | 0x1ea...b350d |
Apr 1 12:12 PM | Buy | $0.041379 | 0.039873 | 100.63K | 100.00 | $1.39 | 0x1ea...b350d |
Apr 1 03:42 AM | Sell | $0.041336 | 0.039803 | 104.09 | 0.1020 | $0.021391 | 0x480...5d3e2 |
Apr 1 03:42 AM | Buy | $0.041336 | 0.039803 | 13.01K | 12.88 | $0.1738 | 0x480...5d3e2 |
Apr 1 03:40 AM | Sell | $0.041332 | 0.039795 | 177.83 | 0.1742 | $0.022368 | 0xd1f...af662 |
Apr 1 03:40 AM | Buy | $0.041332 | 0.039795 | 22.23K | 21.97 | $0.2959 | 0xd1f...af662 |
Apr 1 03:39 AM | Sell | $0.041329 | 0.039779 | 186.75 | 0.1826 | $0.022482 | 0x924...d3c35 |
Apr 1 03:39 AM | Buy | $0.041329 | 0.039780 | 23.34K | 23.04 | $0.3102 | 0x924...d3c35 |
Mar 31 08:16 PM | Sell | $0.041362 | 0.039764 | 81.15 | 0.0792 | $0.021105 | 0x05b...5021f |
Mar 31 08:16 PM | Buy | $0.041362 | 0.039764 | 10.14K | 10.00 | $0.1381 | 0x05b...5021f |
Mar 31 06:56 PM | Sell | $0.041357 | 0.039757 | 683.30 | 0.6667 | $0.029270 | 0x6d3...eb81e |
Mar 31 06:56 PM | Buy | $0.041357 | 0.039757 | 85.41K | 83.93 | $1.16 | 0x6d3...eb81e |
Mar 31 06:55 PM | Sell | $0.041351 | 0.039699 | 868.93 | 0.8428 | $0.0117 | 0x5ea...89aaf |
Mar 31 06:55 PM | Buy | $0.041351 | 0.039700 | 108.62K | 106.01 | $1.47 | 0x5ea...89aaf |
Mar 31 06:45 PM | Sell | $0.041338 | 0.039627 | 621.01 | 0.5978 | $0.028307 | 0xeb4...76ac0 |
Mar 31 06:45 PM | Buy | $0.041338 | 0.039627 | 77.63K | 75.28 | $1.04 | 0xeb4...76ac0 |
Mar 31 06:24 PM | Sell | $0.041327 | 0.039576 | 165.54 | 0.1585 | $0.022196 | 0xb32...edc93 |
Mar 31 06:24 PM | Buy | $0.041327 | 0.039576 | 20.69K | 20.00 | $0.2745 | 0xb32...edc93 |
Mar 31 06:19 PM | Sell | $0.041327 | 0.039562 | 1.25K | 1.19 | $0.0166 | 0x480...6212b |
Mar 31 06:19 PM | Buy | $0.041327 | 0.039563 | 156.13K | 150.00 | $2.07 | 0x480...6212b |
Mar 31 05:04 PM | Sell | $0.041306 | 0.039461 | 494.42 | 0.4677 | $0.026455 | 0xe8c...490d8 |
Mar 31 05:04 PM | Sell | $0.041306 | 0.039461 | 61.80K | 58.00 | $0.8069 | 0xe8c...490d8 |
Mar 31 05:04 PM | Sell | $0.041312 | 0.039501 | 482.25 | 0.4582 | $0.026324 | 0xe8c...490d8 |
Mar 31 03:52 PM | Sell | $0.041319 | 0.039501 | 698.78 | 0.6639 | $0.029215 | 0xd01...56450 |
Mar 31 03:52 PM | Buy | $0.041319 | 0.039502 | 87.35K | 83.58 | $1.15 | 0xd01...56450 |
Mar 31 03:51 PM | Sell | $0.041311 | 0.039445 | 1.26K | 1.19 | $0.0166 | 0xce5...877ea |
Mar 31 03:51 PM | Buy | $0.041311 | 0.039445 | 158.08K | 150.00 | $2.07 | 0xce5...877ea |
Mar 31 03:49 PM | Sell | $0.041297 | 0.039344 | 127.17 | 0.1188 | $0.021650 | 0x46a...c48d4 |
Mar 31 03:49 PM | Buy | $0.041298 | 0.039344 | 15.90K | 14.99 | $0.2062 | 0x46a...c48d4 |
Mar 31 12:09 PM | Sell | $0.041314 | 0.039334 | 84.89 | 0.0792 | $0.021115 | 0xd97...dd3ba |
Mar 31 12:09 PM | Buy | $0.041314 | 0.039334 | 10.61K | 10.00 | $0.1394 | 0xd97...dd3ba |
Mar 31 12:07 PM | Sell | $0.041311 | 0.039327 | 913.97 | 0.8524 | $0.0120 | 0x1cc...d2a1c |
Mar 31 12:07 PM | Buy | $0.041311 | 0.039328 | 114.25K | 107.15 | $1.50 | 0x1cc...d2a1c |
Mar 31 12:06 PM | Sell | $0.041299 | 0.039239 | 607.09 | 0.5609 | $0.027882 | 0xe59...ae193 |
Mar 31 12:06 PM | Buy | $0.041299 | 0.039239 | 75.89K | 70.58 | $0.9853 | 0xe59...ae193 |
Mar 31 12:05 PM | Sell | $0.041289 | 0.039177 | 508.05 | 0.4662 | $0.026549 | 0x92c...e3049 |
Mar 31 12:05 PM | Buy | $0.041290 | 0.039177 | 63.51K | 58.70 | $0.8186 | 0x92c...e3049 |
Mar 31 11:40 AM | Sell | $0.041283 | 0.039126 | 872.06 | 0.7958 | $0.0112 | 0xf90...9f58a |
Mar 31 11:40 AM | Buy | $0.041284 | 0.039126 | 109.01K | 100.00 | $1.40 | 0xf90...9f58a |
Mar 31 07:40 AM | Sell | $0.041291 | 0.039039 | 880.48 | 0.7958 | $0.0114 | 0xf18...02eb5 |
Mar 31 07:40 AM | Buy | $0.041291 | 0.039039 | 110.06K | 100.00 | $1.42 | 0xf18...02eb5 |
Mar 31 07:34 AM | Sell | $0.041279 | 0.038952 | 126.05 | 0.1128 | $0.021612 | 0xd19...09d8b |
Mar 31 07:34 AM | Buy | $0.041279 | 0.038952 | 15.76K | 14.24 | $0.2014 | 0xd19...09d8b |
Mar 31 07:31 AM | Sell | $0.041277 | 0.038940 | 177.37 | 0.1586 | $0.022265 | 0xde3...ef443 |
Mar 31 07:31 AM | Buy | $0.041277 | 0.038940 | 22.17K | 20.00 | $0.2830 | 0xde3...ef443 |
Mar 31 06:50 AM | Sell | $0.041281 | 0.038922 | 728.96 | 0.6504 | $0.029335 | 0xe7e...d872a |
Mar 31 06:50 AM | Buy | $0.041281 | 0.038923 | 91.12K | 81.80 | $1.17 | 0xe7e...d872a |
Mar 31 06:49 AM | Sell | $0.041271 | 0.038852 | 618.16 | 0.5472 | $0.027854 | 0xf40...292e6 |
Mar 31 06:49 AM | Buy | $0.041271 | 0.038852 | 77.27K | 68.86 | $0.9817 | 0xf40...292e6 |
Mar 31 05:58 AM | Sell | $0.041259 | 0.038793 | 504.25 | 0.4434 | $0.026345 | 0x975...d43d4 |
Mar 31 05:58 AM | Buy | $0.041259 | 0.038793 | 63.03K | 55.83 | $0.7931 | 0x975...d43d4 |
Mar 31 04:43 AM | Sell | $0.041251 | 0.038745 | 2.76K | 2.41 | $0.0345 | 0x918...9b43d |
Mar 31 04:43 AM | Buy | $0.041251 | 0.038747 | 344.65K | 300.00 | $4.31 | 0x918...9b43d |
Mar 31 04:02 AM | Sell | $0.041212 | 0.038491 | 186.75 | 0.1586 | $0.022264 | 0xff9...c61c1 |
Mar 31 04:02 AM | Buy | $0.041212 | 0.038491 | 23.34K | 20.00 | $0.2829 | 0xff9...c61c1 |
Mar 31 02:34 AM | Sell | $0.041228 | 0.038474 | 500.71 | 0.4243 | $0.026148 | 0x857...82aa2 |
Mar 31 02:34 AM | Buy | $0.041228 | 0.038474 | 62.59K | 53.43 | $0.7685 | 0x857...82aa2 |
Mar 31 02:32 AM | Sell | $0.041222 | 0.038429 | 385.43 | 0.3249 | $0.024708 | 0x91d...2213a |
Mar 31 02:32 AM | Buy | $0.041222 | 0.038429 | 48.18K | 40.93 | $0.5884 | 0x91d...2213a |
Mar 31 02:30 AM | Sell | $0.041217 | 0.038395 | 94.40 | 0.0792 | $0.021149 | 0xea7...2c57e |
Mar 31 02:30 AM | Buy | $0.041217 | 0.038395 | 11.80K | 10.00 | $0.1435 | 0xea7...2c57e |
Mar 31 01:54 AM | Sell | $0.041213 | 0.038386 | 1.91K | 1.60 | $0.0231 | 0x617...d5dc6 |
Mar 31 01:54 AM | Buy | $0.041213 | 0.038388 | 238.52K | 200.00 | $2.89 | 0x617...d5dc6 |
Mar 31 01:52 AM | Sell | $0.041187 | 0.038207 | 976.74 | 0.8016 | $0.0116 | 0x3fd...3eb10 |
Mar 31 01:52 AM | Buy | $0.041187 | 0.038208 | 122.09K | 100.52 | $1.45 | 0x3fd...3eb10 |
Mar 31 01:51 AM | Sell | $0.041171 | 0.038094 | 764.83 | 0.6191 | $0.028952 | 0x332...432ee |
Mar 31 01:51 AM | Buy | $0.041171 | 0.038095 | 95.60K | 77.74 | $1.12 | 0x332...432ee |
Mar 31 01:39 AM | Sell | $0.041161 | 0.038008 | 1.21K | 0.9718 | $0.0141 | 0x7a6...1ba9d |
Mar 31 01:39 AM | Buy | $0.041161 | 0.038009 | 151.70K | 121.66 | $1.76 | 0x7a6...1ba9d |
Mar 30 06:10 PM | Sell | $0.041143 | 0.037873 | 302.45 | 0.2381 | $0.023457 | 0x1f4...4605d |
Mar 30 06:10 PM | Buy | $0.041143 | 0.037873 | 37.81K | 30.00 | $0.4320 | 0x1f4...4605d |
Mar 30 06:06 PM | Sell | $0.041140 | 0.037840 | 1.02K | 0.7976 | $0.0116 | 0x072...258cd |
Mar 30 06:06 PM | Buy | $0.041140 | 0.037841 | 127.17K | 100.00 | $1.45 | 0x072...258cd |