SAHARA/WETH Pool
The live SAHARA/WETH price today is $0.063495, with a 24-hour trading volume of $52.75. This pair has changed 0.43% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.063495
- 24h Volume
- $52.75
- 24h Buy Volume
- $23.40
- 24h Sell Volume
- $29.35
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.43%
Tokens in this pool
Sahara AI (SAHARA) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/VVVVIRTUAL/WETHWETH/cbBTCEURC/USDCWETH/.AGENTRecent Transactions
- : 6.728111489119553e+25 SAHARA for -10756172339178268 WETH
- : -5.548286188246338e+25 SAHARA for 9051380374113460 WETH
- : -2.8312056714682977e+25 SAHARA for 4613834001189839 WETH
- : -3.0266918325015997e+22 SAHARA for 4930618338001 WETH
- : -3.0592657463713125e+22 SAHARA for 4983678844899 WETH
- : -3.059221613898261e+22 SAHARA for 4983603053584 WETH
- : -3.068757643553571e+22 SAHARA for 4999133738597 WETH
- : -3.3579925508094823e+22 SAHARA for 5470304929339 WETH
- : -4.296353329660011e+22 SAHARA for 6998925532815 WETH
- : -1.2776353988350193e+22 SAHARA for 2081315934090 WETH
SAHARA / WETH
SAHARA/WETH Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (WETH) | SAHARA | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 05:48 PM | Buy | $0.063495 | 0.091614 | 67.28M | 0.0108 | $23.51 | 0xf62...e8999 |
Mar 25 02:49 AM | Sell | $0.063489 | 0.091617 | 55.48M | 0.029052 | $19.36 | 0x7a9...ee381 |
Mar 25 12:27 AM | Sell | $0.063480 | 0.091614 | 28.31M | 0.024614 | $9.85 | 0x932...1c8c9 |
Mar 24 04:08 PM | Sell | $0.063446 | 0.091613 | 30.27K | 0.054931 | $0.0104 | 0xefc...086d4 |
Mar 24 04:08 PM | Sell | $0.063448 | 0.091613 | 30.59K | 0.054984 | $0.0105 | 0xdbc...7f47f |
Mar 24 04:07 PM | Sell | $0.063448 | 0.091613 | 30.59K | 0.054984 | $0.0105 | 0x41d...f0482 |
Mar 24 04:06 PM | Sell | $0.063443 | 0.091613 | 30.69K | 0.055000 | $0.0106 | 0x53b...a437f |
Mar 24 04:04 PM | Sell | $0.063443 | 0.091613 | 33.58K | 0.055471 | $0.0116 | 0xc75...15db7 |
Mar 24 04:03 PM | Sell | $0.063440 | 0.091613 | 42.96K | 0.056999 | $0.0148 | 0xc81...27181 |
Mar 24 04:03 PM | Sell | $0.063440 | 0.091613 | 12.78K | 0.052082 | $0.024395 | 0xa09...95f62 |
Mar 24 02:21 PM | Sell | $0.063441 | 0.091613 | 2.88M | 0.034687 | $0.9899 | 0xc9a...b98e5 |
Mar 24 12:22 PM | Sell | $0.063490 | 0.091613 | 283.28K | 0.044615 | $0.0989 | 0x74e...e216f |
Mar 24 12:03 PM | Buy | $0.063490 | 0.091613 | 37.39M | 0.025973 | $13.05 | 0x0a2...99c17 |
Mar 24 11:49 AM | Sell | $0.063504 | 0.091615 | 301.25M | 0.0489 | $105.54 | 0x66b...c09c9 |
Mar 24 08:34 AM | Buy | $0.063455 | 0.091602 | 119.43K | 0.041894 | $0.0413 | 0xcc6...8831a |
Mar 24 08:34 AM | Buy | $0.063455 | 0.091602 | 119.43K | 0.041894 | $0.0413 | 0x9e3...295c4 |
Mar 24 08:29 AM | Buy | $0.063452 | 0.091602 | 238.87K | 0.043788 | $0.0824 | 0x3ae...f7aa3 |
Mar 24 05:16 AM | Sell | $0.063415 | 0.091602 | 34.26K | 0.055543 | $0.0117 | 0xe0a...0cb4e |
Mar 24 05:16 AM | Sell | $0.063415 | 0.091602 | 67.97K | 0.041100 | $0.0232 | 0x6e4...fa8ff |
Mar 24 05:16 AM | Sell | $0.063415 | 0.091602 | 92.42K | 0.041496 | $0.0316 | 0x59e...98bed |