✝️/pixelord Pool
The live ✝️/pixelord price today is $0.063956, with a 24-hour trading volume of $5.38. This pair has changed -40.89% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.063956
- 24h Volume
- $5.38
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $5.38
- Liquidity
- No data
- 24h Transactions
- 24
- 24h Buys
- 0
- 24h Sells
- 24
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -6.14%
- 24 Hours
- -40.89%
Tokens in this pool
Holy Scroll (✝️) pixelord (pixelord)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/wstETHWETH/msETHUSDC/CHECKEURC/USDCWETH/USDCmsUSD/USDCVIRTUAL/WETHUSDC/cbBTCUSDC/cbBTCRecent Transactions
- : -3.920084200416798e+21 ✝️ for 76560011034453080000 pixelord
- : -4.870594937752525e+23 ✝️ for 9.59227645055004e+21 pixelord
- : -2.951121858718058e+21 ✝️ for 58607465602960564000 pixelord
- : -3.651398803352086e+23 ✝️ for 7.296561846030833e+21 pixelord
- : -3.750352004548647e+21 ✝️ for 75361179106923720000 pixelord
- : -4.657125210207462e+23 ✝️ for 9.414684500430767e+21 pixelord
- : -3.081479547834717e+21 ✝️ for 62669429611057725000 pixelord
- : -3.79943276043042e+23 ✝️ for 7.765298546887469e+21 pixelord
- : -5.241667436297627e+21 ✝️ for 107662386108321070000 pixelord
- : -6.251110438196536e+23 ✝️ for 1.2944985918994844e+22 pixelord
✝️ / pixelord
✝️/pixelord Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (pixelord) | ✝️ | pixelord | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 06:41 AM | Sell | $0.063955 | 0.0197 | 3.92K | 76.56 | $0.021551 | 0xbb9...637da |
Mar 29 06:41 AM | Sell | $0.063956 | 0.0197 | 487.06K | 9.59K | $0.1926 | 0xbb9...637da |
Mar 29 06:39 AM | Sell | $0.064025 | 0.0201 | 2.95K | 58.61 | $0.021188 | 0x1b6...4c682 |
Mar 29 06:39 AM | Sell | $0.064026 | 0.0201 | 365.14K | 7.30K | $0.1470 | 0x1b6...4c682 |
Mar 29 05:15 AM | Sell | $0.064125 | 0.0203 | 3.75K | 75.36 | $0.021547 | 0xdc2...de25d |
Mar 29 05:15 AM | Sell | $0.064125 | 0.0203 | 465.71K | 9.41K | $0.1921 | 0xdc2...de25d |
Mar 29 05:06 AM | Sell | $0.064179 | 0.0205 | 3.08K | 62.67 | $0.021288 | 0xc41...36fde |
Mar 29 05:06 AM | Sell | $0.064179 | 0.0205 | 379.94K | 7.77K | $0.1588 | 0xc41...36fde |
Mar 29 03:32 AM | Sell | $0.064214 | 0.0207 | 5.24K | 107.66 | $0.022209 | 0x829...1ff6d |
Mar 29 03:32 AM | Sell | $0.064215 | 0.0207 | 625.11K | 12.94K | $0.2634 | 0x829...1ff6d |
Mar 28 06:59 PM | Sell | $0.064313 | 0.0211 | 30.10K | 628.58 | $0.0130 | 0xa41...6b4ed |
Mar 28 06:59 PM | Sell | $0.064317 | 0.0211 | 3.66M | 80.35K | $1.58 | 0xa41...6b4ed |
Mar 28 06:59 PM | Sell | $0.064763 | 0.0233 | 99.84K | 2.30K | $0.0476 | 0x23f...b91b0 |
Mar 28 06:59 PM | Sell | $0.064774 | 0.0233 | 12.50M | 337.81K | $5.96 | 0x23f...b91b0 |
Mar 28 05:23 PM | Sell | $0.066414 | 0.0313 | 2.31K | 71.48 | $0.021479 | 0xe9b...313cd |
Mar 28 05:23 PM | Sell | $0.066414 | 0.0313 | 284.54K | 8.85K | $0.1825 | 0xe9b...313cd |
Mar 28 04:32 PM | Sell | $0.066450 | 0.0315 | 4.36K | 135.94 | $0.022813 | 0x6f2...b1685 |
Mar 28 04:32 PM | Sell | $0.066450 | 0.0315 | 540.72K | 16.94K | $0.3488 | 0x6f2...b1685 |
Mar 28 02:54 PM | Sell | $0.066550 | 0.0318 | 5.83K | 183.55 | $0.023818 | 0xafa...28f87 |
Mar 28 02:54 PM | Sell | $0.066551 | 0.0318 | 723.76K | 22.95K | $0.4741 | 0xafa...28f87 |
Mar 28 02:15 PM | Sell | $0.066710 | 0.0323 | 5.89K | 187.98 | $0.023951 | 0xf83...52f36 |
Mar 28 02:15 PM | Sell | $0.066711 | 0.0323 | 727.68K | 23.40K | $0.4883 | 0xf83...52f36 |
Mar 28 01:12 PM | Sell | $0.066692 | 0.0327 | 8.20K | 265.55 | $0.025488 | 0xc0c...72d88 |
Mar 28 01:12 PM | Sell | $0.066693 | 0.0327 | 1.03M | 33.53K | $0.6860 | 0xc0c...72d88 |
Mar 28 02:40 AM | Buy | $0.066585 | 0.0334 | 284.54K | 9.56K | $0.1874 | 0xae4...e51b2 |
Mar 28 02:35 AM | Buy | $0.066540 | 0.0332 | 1.03M | 34.33K | $0.6767 | 0xefc...cd1a8 |
Mar 28 02:34 AM | Buy | $0.066408 | 0.0325 | 356.76K | 11.68K | $0.2286 | 0x7cc...0fadb |
Mar 28 02:33 AM | Buy | $0.066357 | 0.0323 | 326.56K | 10.62K | $0.2076 | 0xe9c...899b0 |
Mar 28 02:32 AM | Buy | $0.066319 | 0.0321 | 517.67K | 16.70K | $0.3271 | 0x47d...c09d3 |
Mar 28 02:31 AM | Buy | $0.066251 | 0.0318 | 465.71K | 14.88K | $0.2911 | 0x002...06979 |
Mar 28 02:31 AM | Buy | $0.066191 | 0.0315 | 237.35K | 7.53K | $0.1469 | 0xe23...acb41 |
Mar 28 02:30 AM | Buy | $0.066157 | 0.0314 | 487.06K | 15.36K | $0.2998 | 0xedb...48f5a |
Mar 28 02:28 AM | Buy | $0.066097 | 0.0311 | 727.68K | 22.68K | $0.4436 | 0xafe...a5dcc |
Mar 28 02:28 AM | Buy | $0.066014 | 0.0306 | 365.14K | 11.26K | $0.2196 | 0xa95...2e427 |
Mar 28 02:27 AM | Buy | $0.065973 | 0.0304 | 314.85K | 9.65K | $0.1880 | 0x83c...9725e |
Mar 28 02:26 AM | Sell | $0.065934 | 0.0303 | 0.0161700 | 0.00 | $0.0221009 | 0xbb6...43f5d |
Mar 28 02:26 AM | Buy | $0.065934 | 0.0303 | 625.11K | 18.97K | $0.3709 | 0xbb6...43f5d |
Mar 28 02:25 AM | Sell | $0.065843 | 0.0298 | 0.0142568 | 0.0167500 | $0.0201501 | 0x4d5...701e9 |
Mar 28 02:25 AM | Buy | $0.065843 | 0.0298 | 379.94K | 11.39K | $0.2220 | 0x4d5...701e9 |
Mar 28 02:24 AM | Sell | $0.065788 | 0.0295 | 0.0123214 | 0.0149393 | $0.0181860 | 0x5a3...ecf93 |
Mar 28 02:24 AM | Buy | $0.065788 | 0.0295 | 204.58K | 6.09K | $0.1184 | 0x5a3...ecf93 |
Mar 28 02:23 AM | Sell | $0.065753 | 0.0294 | 0.0104017 | 0.0111169 | $0.0162311 | 0x7aa...9e1c3 |
Mar 28 02:23 AM | Buy | $0.065753 | 0.0294 | 723.76K | 21.28K | $0.4163 | 0x7aa...9e1c3 |
Mar 28 02:23 AM | Sell | $0.065650 | 0.0289 | 0.085022 | 0.091435 | $0.0142837 | 0xe80...dc9d1 |
Mar 28 02:23 AM | Buy | $0.065650 | 0.0289 | 1.03M | 29.50K | $0.5791 | 0xe80...dc9d1 |
Mar 28 02:22 AM | Sell | $0.065401 | 0.0281 | 0.066277 | 0.071749 | $0.0123390 | 0x236...e2fb0 |
Mar 28 02:22 AM | Buy | $0.065511 | 0.0281 | 540.72K | 15.27K | $0.2980 | 0x236...e2fb0 |
Mar 28 02:22 AM | Sell | $0.065331 | 0.0278 | 0.047846 | 0.052158 | $0.0104182 | 0xbe4...db444 |
Mar 28 02:22 AM | Buy | $0.065331 | 0.0278 | 3.66M | 98.37K | $1.95 | 0xbe4...db444 |
Mar 28 02:21 AM | Sell | $0.064892 | 0.0255 | 0.029807 | 0.032473 | $0.084798 | 0xe2e...f8e8d |
Mar 28 02:21 AM | Buy | $0.064892 | 0.0255 | 10.95M | 244.25K | $5.36 | 0xe2e...f8e8d |
Mar 28 02:20 AM | Sell | $0.063599 | 0.0187 | 1.23 | 0.0227 | $0.064412 | 0xc2b...f0592 |
Mar 28 02:20 AM | Buy | $0.063599 | 0.0187 | 511.87K | 9.60K | $0.1842 | 0xc2b...f0592 |