30,758,023 Pools28,430,308 Tokens
0x1f252af59c73baa4ed6cae67221b36d3c52379a138c2b3ef43bdc303329d5c5c/c
All chainsBaseUniswap V4

ROCKET/zzzzzzzll Pool

The live ROCKET/zzzzzzzll price today is $0.063052, with a 24-hour trading volume of $24.21. This pair has changed 61.29% in the last 24 hours on Base via Uniswap V4.

Pool Statistics

Price (USD)
$0.063052
24h Volume
$24.21
24h Buy Volume
$20.61
24h Sell Volume
$3.60
Liquidity
No data
24h Transactions
28
24h Buys
21
24h Sells
7

Price Changes

5 Minutes
-1.02%
1 Hour
4.39%
6 Hours
11.82%
24 Hours
61.29%

Tokens in this pool

ROCKET (ROCKET) zzzzzzzll (zzzzzzzll)

Related Pools on Base

WETH/USDCUSDC/ICNTUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCUSDC/ICNTWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCWETH/USDCUSDC/ICNTUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/VVVWETH/cbBTC

Recent Transactions

  • : -1.219417023206755e+23 ROCKET for 2.461388750501884e+21 zzzzzzzll
  • : -1.5247522988952882e+25 ROCKET for 3.094920179301701e+23 zzzzzzzll
  • : 1.5247522988952882e+25 ROCKET for -3.157267340961656e+23 zzzzzzzll
  • : 1.0022330931610062e+24 ROCKET for -2.0409520077478526e+22 zzzzzzzll
  • : 4.000733582326902e+24 ROCKET for -8.105771056643407e+22 zzzzzzzll
  • : 5.409698774547018e+24 ROCKET for -1.0856391055097542e+23 zzzzzzzll
  • : 1.0343801144512208e+24 ROCKET for -2.0623527024896365e+22 zzzzzzzll
  • : 3.2440837709353216e+24 ROCKET for -6.440272473876704e+22 zzzzzzzll
  • : 6.584151654344898e+24 ROCKET for -1.2935383985472599e+23 zzzzzzzll
  • : -6.445567769485065e+21 ROCKET for 124303127325894970000 zzzzzzzll

ROCKET / zzzzzzzll

ROCKET/zzzzzzzll Price on Uniswap V4 (Base)

DateTypePrice (USD)Price (zzzzzzzll)ROCKETzzzzzzzllTotal (USD)TXN
Apr 1 11:00 PM
Sell$0.0630840.0202121.94K2.46K$0.03760x3dd...72643
Apr 1 11:00 PM
Sell$0.0630520.020215.25M309.49K$4.650x3dd...72643
Apr 1 10:56 PM
Buy$0.0631490.020815.25M315.73K$4.800xc22...0ab1a
Apr 1 10:54 PM
Buy$0.0630500.02021.00M20.41K$0.30560xbc3...0cc13
Apr 1 10:53 PM
Buy$0.0630260.02014.00M81.06K$1.210xb74...a3a52
Apr 1 10:51 PM
Buy$0.0630030.02005.41M108.56K$1.620xac2...7c007
Apr 1 10:50 PM
Buy$0.0629740.01981.03M20.62K$0.30760xf6c...29db1
Apr 1 10:49 PM
Buy$0.0629550.01973.24M64.40K$0.95840x69c...583ae
Apr 1 10:48 PM
Buy$0.0629240.01966.58M129.35K$1.920x69e...bea90
Apr 1 06:19 PM
Sell$0.0628760.01936.45K124.30$0.0218540x48a...0ec7a
Apr 1 06:19 PM
Sell$0.0628720.0193805.70K15.40K$0.23130x48a...0ec7a
Apr 1 06:16 PM
Buy$0.0628780.01931.67M32.49K$0.48000x64b...744b6
Apr 1 05:39 PM
Buy$0.0628390.01921.07M20.83K$0.30480x188...55f00
Apr 1 05:25 PM
Buy$0.0628380.01928.58M164.22K$2.430x767...6f84c
Apr 1 05:20 PM
Buy$0.0627700.01871.73M32.61K$0.47850x8b6...af34d
Apr 1 05:13 PM
Buy$0.0627300.01861.12M21.10K$0.30630x647...30464
Apr 1 05:13 PM
Buy$0.0627470.0186356.89K6.69K$0.09800x647...30464
Apr 1 05:12 PM
Buy$0.0627080.0186457.76K8.58K$0.12390xd27...52149
Apr 1 05:03 PM
Buy$0.0627060.018510.69M197.26K$2.890xef9...e90fb
Apr 1 05:00 PM
Buy$0.0625330.01807.48M134.35K$1.890xc32...8a457
Apr 1 04:58 PM
Buy$0.0624680.017619.56M335.25K$4.830x0d9...c44a9
Apr 1 04:55 PM
Buy$0.0622070.016435.65M548.49K$7.870xc57...fd465
Apr 1 04:53 PM
Sell$0.0618760.0140638.658.91$0.0311980x2dc...cf8cc
Apr 1 04:53 PM
Buy$0.0618760.014011.30M154.42K$2.120x2dc...cf8cc
Apr 1 04:50 PM
Sell$0.0617540.0131102.81K1.34K$0.01800x568...38ac0
Apr 1 04:50 PM
Sell$0.0617550.013112.92M173.84K$2.270x568...38ac0
Apr 1 04:49 PM
Buy$0.0618930.014133.12M424.77K$6.270x1d6...ca860
Apr 1 04:45 PM
Buy$0.000.011112.92M132.05K$0.000xaf1...6ecec