Cnews/ARBME Pool
The live Cnews/ARBME price today is $0.061989, with a 24-hour trading volume of $1.63. This pair has changed 1.45% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.061989
- 24h Volume
- $1.63
- 24h Buy Volume
- $0.7060
- 24h Sell Volume
- $0.9242
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 3
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.45%
Tokens in this pool
clanker news (Cnews) ArbMe (ARBME)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/USDCWETH/USDCUSDC/cbBTCVIRTUAL/WETHVIRTUAL/WETHWETH/VVVWETH/cbBTCUSDC/USDTWETH/MOJAKUSDC/cbBTCUSDC/cbBTCBNKR/WETHWETH/msETHWETH/USDCOther Pools Trading Cnews (clanker news)
Cnews/OSO on Uniswap V4Cnews/WETH on Uniswap V4Cnews/NOKINGS on Uniswap V4Cnews/CLANKER on Uniswap V4Cnews/ARBME on Uniswap V4Cnews/ARBME on Uniswap V4Frequently Asked Questions
What is the 24-hour high and low price of Cnews/ARBME?
The 24-hour high price of Cnews/ARBME is $0.061989 and the 24-hour low price is $0.061906.
What is the liquidity of Cnews/ARBME today?
The total liquidity in the Cnews/ARBME pool on Uniswap V4 is No data.
When was the Cnews/ARBME pool created?
The Cnews/ARBME pool was created on February 10, 2026 on Uniswap V4 (Base).
What is the exchange rate of clanker news to ArbMe?
1 Cnews = 0.30175510771219005 ARBME ($0.061989 USD).
How much clanker news can I purchase with 1 USD?
With 1 USD you can purchase approximately 5028454.469335 Cnews.
Recent Transactions
- : 9.000220537425965e+23 Cnews for -2.701138633455721e+23 ARBME
- : -1.6940892098361214e+24 Cnews for 5.0916608159588534e+23 ARBME
- : 1.086692623978725e+24 Cnews for -3.30437526148757e+23 ARBME
- : 1.6026674713037567e+24 Cnews for -4.752069205815481e+23 ARBME
- : -1.5228527714055617e+24 Cnews for 4.484804608638231e+23 ARBME
- : -1.5307977799258137e+24 Cnews for 4.638874614102212e+23 ARBME
- : 1.2072006158109311e+24 Cnews for -3.691356618957403e+23 ARBME
- : 1.7496878764604386e+24 Cnews for -5.203674044592279e+23 ARBME
- : -1.0304152535565883e+24 Cnews for 3.025584166133231e+23 ARBME
- : -1.545860586993612e+24 Cnews for 4.649664379762779e+23 ARBME
| Date | Type | Price (USD) | Price (ARBME) | Cnews | ARBME | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 04:22 PM | Buy | $0.061989 | 0.3018 | 900.02K | 270.11K | $0.1790 | 0xfa0...540f7 |
Feb 14 01:05 PM | Sell | $0.061939 | 0.2967 | 1.69M | 509.17K | $0.3284 | 0x1aa...60f39 |
Feb 14 11:45 AM | Buy | $0.061987 | 0.3063 | 1.09M | 330.44K | $0.2159 | 0xfba...d5263 |
Feb 14 08:59 AM | Buy | $0.061961 | 0.3001 | 1.60M | 475.21K | $0.3143 | 0x107...9e886 |
Feb 14 08:25 AM | Sell | $0.061906 | 0.2912 | 1.52M | 448.48K | $0.2902 | 0x20e...46d98 |
Feb 14 03:33 AM | Sell | $0.061961 | 0.2996 | 1.53M | 463.89K | $0.3001 | 0xcd5...8106e |
Feb 14 01:59 AM | Buy | $0.062014 | 0.3084 | 1.21M | 369.14K | $0.2430 | 0x830...c8b04 |
Feb 13 10:13 PM | Buy | $0.061986 | 0.3014 | 1.75M | 520.37K | $0.3474 | 0xbe2...c3638 |
Feb 13 09:56 PM | Sell | $0.061931 | 0.2917 | 1.03M | 302.56K | $0.1989 | 0x662...a0242 |
Feb 13 08:43 PM | Sell | $0.061972 | 0.2973 | 1.55M | 464.97K | $0.3047 | 0x189...55848 |
Feb 13 08:25 AM | Buy | $0.061885 | 0.3061 | 958.17K | 291.53K | $0.1806 | 0x760...719de |
Feb 13 04:40 AM | Buy | $0.061836 | 0.2978 | 1.32M | 394.40K | $0.2432 | 0xb23...75188 |
Feb 13 02:21 AM | Sell | $0.061852 | 0.2933 | 1.27M | 377.11K | $0.2360 | 0x691...1f661 |
Feb 13 12:59 AM | Sell | $0.061882 | 0.3003 | 1.09M | 329.36K | $0.2048 | 0x9e4...2d395 |
Feb 12 11:32 PM | Sell | $0.061838 | 0.3065 | 1.05M | 323.84K | $0.1928 | 0xdcd...bbf72 |
Feb 12 09:19 PM | Sell | $0.061874 | 0.3127 | 1.03M | 325.77K | $0.1938 | 0xd71...f1790 |
Feb 12 06:35 PM | Sell | $0.061903 | 0.3190 | 1.56M | 504.10K | $0.2971 | 0xafd...fc649 |
Feb 12 05:22 PM | Buy | $0.061982 | 0.3288 | 7.31M | 2.25M | $1.45 | 0x1cb...3a62c |
Feb 12 12:49 PM | Buy | $0.061871 | 0.2862 | 1.29M | 367.03K | $0.2420 | 0x169...a1d01 |
Feb 12 10:05 AM | Sell | $0.061827 | 0.2796 | 1.13M | 318.50K | $0.2066 | 0x23d...bf309 |
