Cnews/OSO Pool
The live Cnews/OSO price today is $0.061974, with a 24-hour trading volume of $5.11. This pair has changed 18.10% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.061974
- 24h Volume
- $5.11
- 24h Buy Volume
- $2.85
- 24h Sell Volume
- $2.25
- Liquidity
- No data
- 24h Transactions
- 18
- 24h Buys
- 9
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 18.10%
Tokens in this pool
clanker news (Cnews) Osobot (OSO)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCVIRTUAL/WETHWETH/USDCVIRTUAL/WETHWETH/VVVWETH/cbBTCUSDC/USDTWETH/MOJAKUSDC/cbBTCBNKR/WETHUSDC/cbBTCmoltcourt/WETHWETH/ARGUEOther Pools Trading Cnews (clanker news)
Cnews/WETH on Uniswap V4Cnews/ARBME on Uniswap V4Cnews/CLANKER on Uniswap V4Cnews/NOKINGS on Uniswap V4Cnews/ARBME on Uniswap V4Cnews/ARBME on Uniswap V4Frequently Asked Questions
What is the 24-hour high and low price of Cnews/OSO?
The 24-hour high price of Cnews/OSO is $0.062569 and the 24-hour low price is $0.061585.
What is the liquidity of Cnews/OSO today?
The total liquidity in the Cnews/OSO pool on Uniswap V4 is No data.
When was the Cnews/OSO pool created?
The Cnews/OSO pool was created on February 9, 2026 on Uniswap V4 (Base).
What is the exchange rate of clanker news to Osobot?
1 Cnews = 0.024764651278244662 OSO ($0.061974 USD).
How much clanker news can I purchase with 1 USD?
With 1 USD you can purchase approximately 5067426.658823 Cnews.
Recent Transactions
- : 9.912744065494938e+23 Cnews for -2.349790924818961e+22 OSO
- : -1.3346735056060712e+24 Cnews for 3.197242770999482e+22 OSO
- : -9.000220537425965e+23 Cnews for 2.4026562474752466e+22 OSO
- : 1.6940892098361214e+24 Cnews for -4.378489229164175e+22 OSO
- : -1.086692623978725e+24 Cnews for 2.706934370628821e+22 OSO
- : -1.0997985754566775e+24 Cnews for 3.054051076390027e+22 OSO
- : -1.1447941862565925e+24 Cnews for 3.5775602957188782e+22 OSO
- : 1.5692988904006011e+24 Cnews for -4.8249990545834125e+22 OSO
- : -1.3927583161732448e+24 Cnews for 4.213885523930449e+22 OSO
- : -2.0158729388070572e+24 Cnews for 7.392964877296299e+22 OSO
| Date | Type | Price (USD) | Price (OSO) | Cnews | OSO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 09:36 PM | Buy | $0.061974 | 0.0248 | 991.27K | 23.50K | $0.1956 | 0xf42...37315 |
Feb 14 06:04 PM | Sell | $0.061734 | 0.0226 | 1.33M | 31.97K | $0.2314 | 0x402...569bc |
Feb 14 04:22 PM | Sell | $0.061860 | 0.0256 | 900.02K | 24.03K | $0.1673 | 0xfa0...540f7 |
Feb 14 01:05 PM | Buy | $0.062133 | 0.0280 | 1.69M | 43.78K | $0.3612 | 0x1aa...60f39 |
Feb 14 11:45 AM | Sell | $0.062125 | 0.0237 | 1.09M | 27.07K | $0.2309 | 0xfba...d5263 |
Feb 14 11:18 AM | Sell | $0.061867 | 0.0263 | 1.10M | 30.54K | $0.2053 | 0x0b3...72ae8 |
Feb 14 10:41 AM | Sell | $0.061630 | 0.0295 | 1.14M | 35.78K | $0.1865 | 0x6d8...abc75 |
Feb 14 09:27 AM | Buy | $0.062406 | 0.0333 | 1.57M | 48.25K | $0.3774 | 0xc3e...69089 |
Feb 14 09:18 AM | Sell | $0.062033 | 0.0282 | 1.39M | 42.14K | $0.2830 | 0x203...45a78 |
Feb 14 09:01 AM | Sell | $0.061644 | 0.0327 | 2.02M | 73.93K | $0.3312 | 0xbdd...ccbd4 |
Feb 14 08:59 AM | Sell | $0.062095 | 0.0414 | 1.60M | 73.48K | $0.3357 | 0x107...9e886 |
Feb 14 08:59 AM | Buy | $0.062569 | 0.0511 | 3.33M | 138.53K | $0.8546 | 0xd85...f8196 |
Feb 14 08:52 AM | Buy | $0.062024 | 0.0337 | 1.38M | 43.31K | $0.2793 | 0x9d6...8e855 |
Feb 14 08:45 AM | Buy | $0.061743 | 0.0290 | 930.95K | 25.85K | $0.1622 | 0x96c...95054 |
Feb 14 08:41 AM | Buy | $0.061585 | 0.0264 | 1.37M | 34.02K | $0.2174 | 0xb94...7ed73 |
Feb 14 08:25 AM | Buy | $0.061948 | 0.0231 | 1.52M | 32.98K | $0.2966 | 0x20e...46d98 |
Feb 14 03:33 AM | Buy | $0.061696 | 0.0202 | 1.53M | 29.02K | $0.2596 | 0xcd5...8106e |
Feb 14 01:59 AM | Sell | $0.061671 | 0.0177 | 1.21M | 22.43K | $0.2017 | 0x830...c8b04 |
Feb 13 10:13 PM | Sell | $0.061812 | 0.0196 | 1.75M | 36.96K | $0.3170 | 0xbe2...c3638 |
Feb 13 10:13 PM | Buy | $0.062118 | 0.0229 | 2.23M | 46.36K | $0.4715 | 0x598...8f30e |
